ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:420.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -10.40 | -74.82% | 190 | 255 | 2023-06-09 | 4.85 | +4.10 | +546.67% | 1,548 | 519 |
| 12.85 | -8.90 | -40.92% | 239 | 1,044 | 2023-06-16 | 12.90 | +5.25 | +68.63% | 568 | 1,391 |
| 15.35 | -9.10 | -37.22% | 13 | 66 | 2023-06-23 | 15.00 | +5.90 | +64.84% | 18 | 64 |
| 16.10 | -9.17 | -36.29% | 18 | 121 | 2023-06-30 | 15.60 | +4.92 | +46.07% | 8 | 220 |
| 17.30 | -10.20 | -37.09% | 39 | 39 | 2023-07-07 | 16.35 | +4.56 | +38.68% | 6 | 16 |
| - | - | - | - | - | 2023-07-14 | 16.92 | +4.17 | +32.71% | 5 | 63 |
| 20.00 | -9.10 | -31.27% | 125 | 819 | 2023-07-21 | 18.41 | +4.71 | +34.38% | 378 | 772 |
| 36.85 | -9.15 | -19.89% | 5 | 758 | 2023-10-20 | 29.69 | +4.24 | +16.66% | 6 | 82 |
| 46.00 | -8.15 | -15.05% | 6 | 149 | 2023-12-15 | 30.85 | 0.00 | - | 5 | 10 |
| 50.55 | -11.01 | -17.88% | 5 | 4,216 | 2024-01-19 | 37.15 | +3.90 | +11.73% | 11 | 350 |
| 77.55 | 0.00 | - | 1 | 141 | 2024-06-21 | 47.45 | +3.55 | +8.09% | 6 | 75 |
| 87.30 | -8.58 | -8.95% | 8 | 732 | 2025-01-17 | 57.00 | 0.00 | - | 72 | 121 |
© 2023 Yahoo. All rights reserved.