Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.26-2.14 (-0.42%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.01-0.03-75.00%5165
-----2024-04-050.140.00-245
96.820.00--12024-04-120.160.00-239
71.210.00-1212024-04-190.23-0.04-14.81%2429
84.620.00-1122024-04-260.470.00-218
-----2024-05-031.000.00-12
94.300.00-122024-05-171.14-0.15-11.63%4177
99.000.00-31532024-06-214.80-0.30-5.88%1847
95.900.00-10132024-07-196.700.00-498
146.500.00-462024-08-169.550.00-101123
113.900.00-132024-09-2013.030.00-116171
172.750.00-112024-10-1813.900.00-247
125.420.00-1142024-12-2018.400.00-348
124.20-6.33-4.85%18122025-01-1720.570.00-91,024
127.850.00-1392025-03-2124.750.00-337
132.110.00-2162025-06-2030.200.00-38152
159.41-7.51-4.50%152026-01-1629.330.00-20116
-----2026-12-1854.500.00-2029