Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.01 | -0.03 | -75.00% | 5 | 165 |
- | - | - | - | - | 2024-04-05 | 0.14 | 0.00 | - | 2 | 45 |
96.82 | 0.00 | - | - | 1 | 2024-04-12 | 0.16 | 0.00 | - | 2 | 39 |
71.21 | 0.00 | - | 1 | 21 | 2024-04-19 | 0.23 | -0.04 | -14.81% | 2 | 429 |
84.62 | 0.00 | - | 1 | 12 | 2024-04-26 | 0.47 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 2024-05-03 | 1.00 | 0.00 | - | 1 | 2 |
94.30 | 0.00 | - | 1 | 2 | 2024-05-17 | 1.14 | -0.15 | -11.63% | 4 | 177 |
99.00 | 0.00 | - | 3 | 153 | 2024-06-21 | 4.80 | -0.30 | -5.88% | 1 | 847 |
95.90 | 0.00 | - | 10 | 13 | 2024-07-19 | 6.70 | 0.00 | - | 4 | 98 |
146.50 | 0.00 | - | 4 | 6 | 2024-08-16 | 9.55 | 0.00 | - | 101 | 123 |
113.90 | 0.00 | - | 1 | 3 | 2024-09-20 | 13.03 | 0.00 | - | 116 | 171 |
172.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 13.90 | 0.00 | - | 2 | 47 |
125.42 | 0.00 | - | 1 | 14 | 2024-12-20 | 18.40 | 0.00 | - | 3 | 48 |
124.20 | -6.33 | -4.85% | 1 | 812 | 2025-01-17 | 20.57 | 0.00 | - | 9 | 1,024 |
127.85 | 0.00 | - | 1 | 39 | 2025-03-21 | 24.75 | 0.00 | - | 3 | 37 |
132.11 | 0.00 | - | 2 | 16 | 2025-06-20 | 30.20 | 0.00 | - | 38 | 152 |
159.41 | -7.51 | -4.50% | 1 | 5 | 2026-01-16 | 29.33 | 0.00 | - | 20 | 116 |
- | - | - | - | - | 2026-12-18 | 54.50 | 0.00 | - | 20 | 29 |