Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.15 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.16 | -0.04 | -20.00% | 18 | 484 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.08 | -34.78% | 1 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 2024-06-07 | 0.53 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-06-14 | 3.10 | -0.05 | -1.59% | 3 | 84 |
| - | - | - | - | - | 2024-06-21 | 3.51 | +0.11 | +3.24% | 3 | 844 |
| - | - | - | - | - | 2024-07-19 | 5.60 | +1.25 | +28.74% | 10 | 54 |
| 96.95 | 0.00 | - | 1 | 3 | 2024-09-20 | 10.20 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. All rights reserved.