Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
331.15-2.94 (-0.88%)
At close: 04:00PM EST
332.13 +0.98 (+0.30%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C004150002022-11-30 1:41PM EST2022-12-160.330.000.000.00-2025.00%
ADBE221230C004150002022-12-02 2:37PM EST2022-12-300.940.000.000.00-2012.50%
ADBE230106C004150002022-12-02 11:13AM EST2023-01-061.180.000.000.00-12012.50%
ADBE230120C004150002022-12-06 2:44PM EST2023-01-201.340.000.000.00-8012.50%
ADBE230217C004150002022-12-05 10:09AM EST2023-02-173.450.000.000.00-1012.50%
ADBE230421C004150002022-12-05 1:46PM EST2023-04-218.650.000.000.00-606.25%
ADBE230721C004150002022-12-02 10:14AM EST2023-07-2118.600.000.000.00-106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P004150002022-10-13 9:29AM EST2022-12-16130.0073.5075.950.00-500.00%
ADBE230120P004150002022-11-15 1:09PM EST2023-01-2068.300.000.000.00-500.00%
ADBE230421P004150002022-09-22 9:53AM EST2023-04-21131.15108.45111.050.00-11565.12%