Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:415.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00415000 | 2024-04-17 10:15AM EDT | 2024-05-17 | 65.15 | 63.30 | 68.40 | 0.00 | - | 2 | 7 | 51.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00415000 | 2024-04-23 2:50PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 262 | 110.55% |
| ADBE240503P00415000 | 2024-04-26 11:31AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.15 | +0.04 | +33.33% | 14 | 36 | 44.82% |
| ADBE240510P00415000 | 2024-04-26 9:55AM EDT | 2024-05-10 | 0.19 | 0.04 | 0.23 | -0.23 | -54.76% | 10 | 24 | 34.82% |
| ADBE240517P00415000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 0.37 | 0.28 | 0.56 | -0.28 | -43.08% | 14 | 234 | 33.37% |
| ADBE240524P00415000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 1.10 | 0.51 | 0.81 | 0.00 | - | 2 | 14 | 31.21% |
| ADBE240531P00415000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 1.09 | 0.95 | 1.09 | -0.80 | -42.33% | 1 | 223 | 29.81% |
| ADBE240621P00415000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 6.05 | 5.05 | 5.25 | 0.00 | - | 21 | 793 | 36.41% |
| ADBE240920P00415000 | 2024-04-24 3:40PM EDT | 2024-09-20 | 13.50 | 12.95 | 13.35 | 0.00 | - | 10 | 251 | 32.76% |
© 2024 Yahoo. All rights reserved.