Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:415.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215C00415000 | 2023-12-01 9:34AM EST | 2023-12-15 | 190.30 | 196.10 | 199.85 | -2.98 | -1.54% | 1 | 79 | 95.70% |
| ADBE240119C00415000 | 2023-11-30 12:01PM EST | 2024-01-19 | 197.36 | 198.95 | 202.35 | 0.00 | - | 1 | 127 | 68.72% |
| ADBE240419C00415000 | 2023-10-02 10:39AM EST | 2024-04-19 | 129.35 | 149.30 | 152.70 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00415000 | 2023-11-30 2:49PM EST | 2023-12-15 | 0.14 | 0.00 | 0.29 | +0.09 | +180.00% | 20 | 226 | 81.74% |
| ADBE240119P00415000 | 2023-11-28 9:56AM EST | 2024-01-19 | 0.37 | 0.29 | 0.46 | 0.00 | - | 1 | 451 | 49.17% |
| ADBE240419P00415000 | 2023-11-09 3:53PM EST | 2024-04-19 | 6.45 | 2.55 | 2.84 | 0.00 | - | 1 | 34 | 39.44% |
© 2023 Yahoo. All rights reserved.