ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:410.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.15 | +8.90 | +46.23% | 47 | 273 | 2023-06-09 | 0.94 | -1.43 | -60.34% | 211 | 345 |
| 32.70 | +7.04 | +27.44% | 88 | 1,434 | 2023-06-16 | 5.12 | -2.88 | -36.00% | 190 | 1,065 |
| 34.05 | +6.91 | +25.46% | 5 | 65 | 2023-06-23 | 6.54 | -7.66 | -53.94% | 4 | 19 |
| 36.25 | +6.35 | +21.24% | 20 | 36 | 2023-06-30 | 8.05 | -1.95 | -19.50% | 18 | 27 |
| 32.02 | 0.00 | - | 1 | 10 | 2023-07-07 | 8.35 | -2.59 | -23.67% | 10 | 14 |
| 38.45 | +4.75 | +14.09% | 11 | 2,269 | 2023-07-21 | 10.67 | -3.59 | -25.18% | 69 | 1,826 |
| 55.96 | +3.87 | +7.43% | 6 | 258 | 2023-10-20 | 22.35 | -3.45 | -13.37% | 6 | 67 |
| 63.85 | +12.93 | +25.39% | 4 | 33 | 2023-12-15 | 27.25 | -2.20 | -7.47% | 2 | 8 |
| 67.20 | +5.54 | +8.98% | 12 | 1,087 | 2024-01-19 | 29.60 | -3.65 | -10.98% | 15 | 212 |
| 86.70 | +6.23 | +7.74% | 12 | 95 | 2024-06-21 | 38.95 | -7.80 | -16.68% | 5 | 142 |
| 90.75 | 0.00 | - | 1 | 565 | 2025-01-17 | 48.94 | -2.86 | -5.52% | 1 | 381 |
© 2023 Yahoo. All rights reserved.