Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.73 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.21 | 0.00 | - | 1 | 0 |
| 83.18 | 0.00 | - | - | 11 | 2024-05-17 | 0.54 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.21 | 0.00 | - | 41 | 0 |
| 72.75 | 0.00 | - | 5 | 0 | 2024-06-21 | 5.25 | 0.00 | - | 1,087 | 0 |
| 69.27 | 0.00 | - | 3 | 0 | 2024-07-19 | 7.45 | 0.00 | - | 20 | 0 |
| 83.10 | 0.00 | - | 7 | 0 | 2024-08-16 | 10.20 | 0.00 | - | 2 | 0 |
| 94.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.70 | 0.00 | - | 4 | 0 |
| 100.10 | 0.00 | - | - | 0 | 2024-10-18 | 16.35 | 0.00 | - | 135 | 0 |
| 99.73 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.05 | 0.00 | - | 26 | 0 |
| 101.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.90 | 0.00 | - | 6 | 0 |
| 128.95 | 0.00 | - | - | 40 | 2025-03-21 | 26.09 | 0.00 | - | 61 | 0 |
| 155.64 | 0.00 | - | 1 | 8 | 2025-06-20 | 30.40 | 0.00 | - | 7 | 0 |
| 170.29 | 0.00 | - | 3 | 5 | 2026-01-16 | 41.75 | 0.00 | - | 2 | 0 |
| 243.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 53.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.