Australia markets open in 2 hours 39 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
325.64-5.51 (-1.67%)
As of 03:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209C004050002022-11-30 11:55AM EST2022-12-090.110.000.060.00-1289.06%
ADBE221216C004050002022-12-07 2:45PM EST2022-12-160.500.320.68-0.01-1.96%336970.31%
ADBE221223C004050002022-11-30 2:13PM EST2022-12-231.000.460.840.00-1656.49%
ADBE221230C004050002022-12-05 1:05PM EST2022-12-300.970.660.910.00-11550.71%
ADBE230106C004050002022-12-06 3:42PM EST2023-01-061.290.981.260.00-121747.71%
ADBE230120C004050002022-12-07 1:51PM EST2023-01-201.871.731.82-0.35-15.77%729643.02%
ADBE230217C004050002022-12-07 2:38PM EST2023-02-173.553.503.60-0.30-7.79%32740.34%
ADBE230421C004050002022-12-06 12:36PM EST2023-04-2110.059.109.450.00-847740.80%
ADBE230721C004050002022-12-05 2:11PM EST2023-07-2119.0516.9017.900.00-15241.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P004050002022-10-14 9:01AM EST2022-12-16110.2263.8566.600.00-120.00%
ADBE230120P004050002022-12-01 11:15AM EST2023-01-2063.3078.3079.750.00-12731.81%
ADBE230421P004050002022-09-13 9:33AM EST2023-04-2155.60118.40121.250.00-5883.77%