Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:395.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE221209C00395000 | 2022-11-25 11:55AM EST | 2022-12-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE221216C00395000 | 2022-12-06 3:44PM EST | 2022-12-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ADBE221223C00395000 | 2022-12-05 11:56AM EST | 2022-12-23 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE221230C00395000 | 2022-12-05 2:34PM EST | 2022-12-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE230106C00395000 | 2022-12-02 10:31AM EST | 2023-01-06 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE230120C00395000 | 2022-12-06 3:38PM EST | 2023-01-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ADBE230217C00395000 | 2022-12-06 3:15PM EST | 2023-02-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ADBE230421C00395000 | 2022-12-06 12:02PM EST | 2023-04-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ADBE230721C00395000 | 2022-12-02 10:14AM EST | 2023-07-21 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE221216P00395000 | 2022-11-30 3:54PM EST | 2022-12-16 | 51.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230120P00395000 | 2022-12-05 2:00PM EST | 2023-01-20 | 64.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ADBE230421P00395000 | 2022-12-06 11:03AM EST | 2023-04-21 | 71.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721P00395000 | 2022-11-29 12:57PM EST | 2023-07-21 | 78.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
