Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:395.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00395000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 72.10 | 74.75 | 79.15 | 0.00 | - | 1 | 1 | 56.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00395000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 0.64 | 0.20 | 0.86 | 0.00 | - | 4 | 33 | 39.78% |
| ADBE240621P00395000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 3.70 | 3.70 | 3.85 | -0.80 | -17.78% | 2 | 34 | 36.92% |
| ADBE240920P00395000 | 2024-04-15 3:34PM EDT | 2024-09-20 | 11.45 | 9.85 | 10.60 | 0.00 | - | 3 | 59 | 33.13% |
© 2024 Yahoo. All rights reserved.