Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.02-8.16 (-1.72%)
At close: 04:00PM EDT
468.98 +3.96 (+0.85%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240517C003950002024-04-19 12:46PM EDT2024-05-1773.860.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240517P003950002024-04-16 10:02AM EDT2024-05-170.700.000.000.00-1012.50%
ADBE240621P003950002024-04-19 11:06AM EDT2024-06-214.500.000.000.00-706.25%
ADBE240920P003950002024-04-15 3:34PM EDT2024-09-2011.450.000.000.00-306.25%