Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 1 | 0 |
| 121.82 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.74 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 3 | 0 |
| 92.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 5 | 0 |
| 123.49 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.30 | 0.00 | - | 2 | 0 |
| 170.11 | 0.00 | - | - | 1 | 2024-08-16 | 6.75 | 0.00 | - | 1 | 0 |
| 170.15 | 0.00 | - | 1 | 1 | 2024-09-20 | 9.80 | 0.00 | - | 30 | 0 |
| 100.19 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.58 | 0.00 | - | 4 | 0 |
| 147.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 16.36 | 0.00 | - | 4 | 0 |
| 117.71 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.55 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-03-21 | 19.60 | 0.00 | - | 4 | 0 |
| 129.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.15 | 0.00 | - | 14 | 0 |
| 239.58 | 0.00 | - | 1 | 1 | 2026-01-16 | 34.80 | 0.00 | - | 2 | 0 |
| 183.57 | 0.00 | - | 1 | 0 | 2026-12-18 | 46.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.