Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
439.03+1.21 (+0.28%)
At close: 04:00PM EDT
433.07 -5.96 (-1.36%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:382.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819C003825002022-08-12 3:36PM EDT2022-08-1962.820.000.000.00-10320.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819P003825002022-08-18 1:01PM EDT2022-08-190.040.000.000.00-310550.00%