ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:380.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.11-13.57-25.28%281532023-06-090.11+0.08+266.67%1125
41.06-13.41-24.62%161,3092023-06-162.00+0.95+90.48%1341,289
45.65-9.67-17.48%31042023-06-232.62+0.89+51.45%736
46.97-9.17-16.33%1682023-06-303.62+1.19+48.97%950
-----2023-07-074.45+1.53+52.40%23179
-----2023-07-145.45+1.65+43.42%66
46.93-15.25-24.53%55012023-07-216.10+1.87+44.21%49754
64.55-10.15-13.59%51732023-10-2015.85+2.75+20.99%14101
83.650.00-142023-12-1519.45+1.85+10.51%324
76.42-12.78-14.33%67152024-01-1922.05+2.80+14.55%3685
103.050.00-1362024-06-2129.500.00-368
122.570.00-3972025-01-1737.800.00-64271