Australia markets open in 8 hours 2 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
335.81-5.72 (-1.67%)
As of 09:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209C003750002022-12-02 2:48PM EST2022-12-090.250.040.200.00-49959048.54%
ADBE221216C003750002022-12-02 3:57PM EST2022-12-163.702.733.250.00-931,09859.11%
ADBE221223C003750002022-12-02 3:58PM EST2022-12-234.673.704.150.00-509551.67%
ADBE221230C003750002022-12-05 9:35AM EST2022-12-304.344.504.80-0.81-15.73%26247.65%
ADBE230106C003750002022-12-02 12:26PM EST2023-01-066.455.356.000.00-3746.28%
ADBE230120C003750002022-12-05 9:38AM EST2023-01-207.407.157.50-0.35-4.52%1025442.72%
ADBE230217C003750002022-12-02 11:29AM EST2023-02-1712.1511.0011.600.00-4241.72%
ADBE230421C003750002022-12-02 11:59AM EST2023-04-2121.2520.0021.150.00-1914043.22%
ADBE230721C003750002022-11-28 3:26PM EST2023-07-2127.3030.0532.200.00-23144.19%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209P003750002022-11-14 2:46PM EST2022-12-0933.7035.1037.600.00-1640.00%
ADBE221216P003750002022-12-01 9:49AM EST2022-12-1630.7037.9040.100.00-27842.27%
ADBE230120P003750002022-12-01 1:36PM EST2023-01-2039.0041.9043.000.00-230432.51%
ADBE230421P003750002022-11-15 12:48PM EST2023-04-2147.3050.4552.250.00-1832.76%