Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:375.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215C00375000 | 2023-11-24 12:03PM EST | 2023-12-15 | 232.78 | 235.95 | 241.80 | -12.82 | -5.22% | 1 | 41 | 132.57% |
| ADBE240119C00375000 | 2023-11-22 2:46PM EST | 2024-01-19 | 248.37 | 238.35 | 242.15 | 0.00 | - | 1 | 33 | 80.34% |
| ADBE240920C00375000 | 2023-11-01 10:12AM EST | 2024-09-20 | 198.45 | 256.35 | 261.90 | 0.00 | - | 1 | 1 | 57.01% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00375000 | 2023-11-29 2:19PM EST | 2023-12-15 | 0.04 | 0.00 | 0.23 | 0.00 | - | 10 | 186 | 94.92% |
| ADBE240119P00375000 | 2023-11-29 3:58PM EST | 2024-01-19 | 0.18 | 0.14 | 0.42 | 0.00 | - | 7 | 377 | 56.15% |
| ADBE240419P00375000 | 2023-11-03 12:01PM EST | 2024-04-19 | 4.30 | 1.33 | 1.60 | 0.00 | - | 1 | 35 | 42.88% |
| ADBE240920P00375000 | 2023-11-28 9:34AM EST | 2024-09-20 | 5.40 | 2.49 | 5.70 | 0.00 | - | 2 | 4 | 38.42% |
© 2023 Yahoo. All rights reserved.