Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00375000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 100.50 | 101.55 | 105.10 | 0.00 | - | 1 | 1 | 54.65% |
| ADBE240920C00375000 | 2024-04-12 3:35PM EDT | 2024-09-20 | 115.01 | 112.95 | 115.25 | 0.00 | - | 1 | 3 | 48.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00375000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 0.29 | 0.05 | 0.64 | -0.01 | -3.33% | 8 | 33 | 49.85% |
| ADBE240621P00375000 | 2024-04-25 12:49PM EDT | 2024-06-21 | 2.20 | 1.82 | 2.03 | +0.33 | +17.65% | 3 | 27 | 39.51% |
| ADBE240920P00375000 | 2024-04-17 12:43PM EDT | 2024-09-20 | 7.80 | 6.60 | 6.85 | 0.00 | - | 5 | 23 | 34.42% |
© 2024 Yahoo. All rights reserved.