ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:370.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.60 | -13.75 | -21.70% | 19 | 65 | 2023-06-09 | 0.02 | 0.00 | - | 25 | 117 |
| 51.50 | -13.00 | -20.16% | 162 | 1,756 | 2023-06-16 | 1.13 | +0.38 | +50.67% | 603 | 1,089 |
| 64.55 | 0.00 | - | 20 | 102 | 2023-06-23 | 1.82 | +0.68 | +59.65% | 23 | 87 |
| 67.10 | -0.67 | -0.99% | 1 | 21 | 2023-06-30 | 2.60 | +0.85 | +48.57% | 8 | 50 |
| 63.72 | 0.00 | - | 1 | 0 | 2023-07-07 | 3.10 | +0.42 | +15.67% | 3 | 14 |
| 60.76 | 0.00 | - | - | 1 | 2023-07-14 | 3.98 | +0.99 | +33.11% | 9 | 3 |
| 61.50 | -6.50 | -9.56% | 3 | 782 | 2023-07-21 | 4.50 | +1.45 | +47.54% | 47 | 887 |
| 70.65 | -10.00 | -12.40% | 10 | 339 | 2023-10-20 | 13.15 | +2.15 | +19.55% | 36 | 246 |
| 88.33 | 0.00 | - | 1 | 12 | 2023-12-15 | 16.70 | +1.70 | +11.33% | 1 | 149 |
| 81.50 | -11.55 | -12.41% | 9 | 514 | 2024-01-19 | 19.20 | +2.10 | +12.28% | 2 | 1,192 |
| 109.16 | 0.00 | - | 8 | 76 | 2024-06-21 | 26.50 | 0.00 | - | 3 | 61 |
| 126.66 | 0.00 | - | 1 | 67 | 2025-01-17 | 36.00 | +0.05 | +0.14% | 1 | 57 |
© 2023 Yahoo. All rights reserved.