Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00365000 | 2023-10-30 9:39AM EDT | 2024-09-20 | 181.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00365000 | 2024-04-22 11:03AM EDT | 2024-05-17 | 0.21 | 0.03 | 0.35 | 0.00 | - | 1 | 52 | 47.61% |
| ADBE240621P00365000 | 2024-04-24 12:12PM EDT | 2024-06-21 | 1.47 | 1.79 | 1.89 | 0.00 | - | 1 | 13 | 40.85% |
| ADBE240920P00365000 | 2024-04-18 3:20PM EDT | 2024-09-20 | 6.50 | 6.10 | 6.50 | 0.00 | - | 1 | 21 | 35.43% |
© 2024 Yahoo. All rights reserved.