Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
439.03+1.21 (+0.28%)
At close: 04:00PM EDT
432.71 -6.32 (-1.44%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819C003650002022-08-17 9:34AM EDT2022-08-1976.400.000.000.00-1880.00%
ADBE220916C003650002022-08-04 2:12PM EDT2022-09-1666.050.000.000.00-1270.00%
ADBE221216C003650002022-07-12 3:13PM EDT2022-12-1647.7586.3088.400.00-1645.09%
ADBE230120C003650002022-08-12 11:27AM EDT2023-01-2094.660.000.000.00-3110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819P003650002022-08-17 3:45PM EDT2022-08-190.030.000.000.00-429450.00%
ADBE220826P003650002022-08-18 9:48AM EDT2022-08-260.230.000.000.00-14125.00%
ADBE220902P003650002022-08-16 11:22AM EDT2022-09-020.350.000.000.00-12025.00%
ADBE220909P003650002022-08-16 1:47PM EDT2022-09-090.540.000.000.00-311112.50%
ADBE220916P003650002022-08-18 3:20PM EDT2022-09-162.020.000.000.00-215912.50%
ADBE220923P003650002022-08-08 1:30PM EDT2022-09-234.800.000.000.00-1112.50%
ADBE221216P003650002022-08-17 11:12AM EDT2022-12-1612.100.000.000.00-6386.25%
ADBE230120P003650002022-08-18 11:29AM EDT2023-01-2013.950.000.000.00-81016.25%