Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819C00365000 | 2022-08-17 9:34AM EDT | 2022-08-19 | 76.40 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| ADBE220916C00365000 | 2022-08-04 2:12PM EDT | 2022-09-16 | 66.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ADBE221216C00365000 | 2022-07-12 3:13PM EDT | 2022-12-16 | 47.75 | 86.30 | 88.40 | 0.00 | - | 1 | 6 | 45.09% |
| ADBE230120C00365000 | 2022-08-12 11:27AM EDT | 2023-01-20 | 94.66 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819P00365000 | 2022-08-17 3:45PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 294 | 50.00% |
| ADBE220826P00365000 | 2022-08-18 9:48AM EDT | 2022-08-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| ADBE220902P00365000 | 2022-08-16 11:22AM EDT | 2022-09-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| ADBE220909P00365000 | 2022-08-16 1:47PM EDT | 2022-09-09 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 12.50% |
| ADBE220916P00365000 | 2022-08-18 3:20PM EDT | 2022-09-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
| ADBE220923P00365000 | 2022-08-08 1:30PM EDT | 2022-09-23 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ADBE221216P00365000 | 2022-08-17 11:12AM EDT | 2022-12-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
| ADBE230120P00365000 | 2022-08-18 11:29AM EDT | 2023-01-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 6.25% |
© 2022 Yahoo. All rights reserved.
