Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231020C00365000 | 2023-09-25 3:33PM EDT | 2023-10-20 | 148.50 | 142.20 | 151.00 | 0.00 | - | 1 | 81 | 85.57% |
| ADBE231215C00365000 | 2023-08-15 10:16AM EDT | 2023-12-15 | 162.22 | 191.10 | 196.90 | 0.00 | - | 1 | 7 | 136.77% |
| ADBE240119C00365000 | 2023-09-21 1:57PM EDT | 2024-01-19 | 162.37 | 150.25 | 157.90 | 0.00 | - | 1 | 7 | 55.57% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231020P00365000 | 2023-09-27 12:40PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.36 | 0.00 | - | 5 | 218 | 60.25% |
| ADBE231117P00365000 | 2023-09-27 12:28PM EDT | 2023-11-17 | 0.68 | 0.34 | 0.47 | 0.00 | - | 3 | 4 | 44.29% |
| ADBE231215P00365000 | 2023-09-21 12:08PM EDT | 2023-12-15 | 1.43 | 1.22 | 1.33 | 0.00 | - | 37 | 90 | 41.88% |
| ADBE240119P00365000 | 2023-09-28 3:37PM EDT | 2024-01-19 | 2.77 | 2.22 | 2.41 | 0.00 | - | 6 | 87 | 39.08% |
© 2023 Yahoo. All rights reserved.
