Australia markets open in 3 hours 34 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
509.90+5.23 (+1.04%)
At close: 04:00PM EDT
510.35 +0.45 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231020C003650002023-09-25 3:33PM EDT2023-10-20148.50142.20151.000.00-18185.57%
ADBE231215C003650002023-08-15 10:16AM EDT2023-12-15162.22191.10196.900.00-17136.77%
ADBE240119C003650002023-09-21 1:57PM EDT2024-01-19162.37150.25157.900.00-1755.57%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231020P003650002023-09-27 12:40PM EDT2023-10-200.140.000.360.00-521860.25%
ADBE231117P003650002023-09-27 12:28PM EDT2023-11-170.680.340.470.00-3444.29%
ADBE231215P003650002023-09-21 12:08PM EDT2023-12-151.431.221.330.00-379041.88%
ADBE240119P003650002023-09-28 3:37PM EDT2024-01-192.772.222.410.00-68739.08%