Australia markets open in 5 hours 48 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
625.44+15.43 (+2.53%)
As of 12:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231215C003600002023-11-30 1:08PM EST2023-12-15252.35261.70264.500.00-280.00%
ADBE231229C003600002023-12-06 1:31PM EST2023-12-29239.20261.95266.050.00-21110.79%
ADBE240119C003600002023-11-14 12:07PM EST2024-01-19250.16263.65267.000.00-10048188.23%
ADBE240315C003600002023-10-31 11:01AM EST2024-03-15178.56254.35260.800.00-220.00%
ADBE240621C003600002023-11-13 10:55AM EST2024-06-21248.00274.00277.550.00-176160.43%
ADBE240920C003600002023-11-30 10:19AM EST2024-09-20273.10281.15286.600.00--159.47%
ADBE250117C003600002023-11-14 10:10AM EST2025-01-17280.65287.70293.650.00-15255.76%
ADBE250620C003600002023-12-04 3:42PM EST2025-06-20285.72299.00305.800.00-4455.15%
ADBE260116C003600002023-12-04 3:43PM EST2026-01-16297.30310.45316.200.00-5652.70%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231215P003600002023-11-30 9:32AM EST2023-12-150.220.000.290.00-6127181.25%
ADBE240105P003600002023-11-29 3:30PM EST2024-01-050.060.000.210.00--276.86%
ADBE240119P003600002023-11-30 2:45PM EST2024-01-190.230.000.230.00-12,01862.50%
ADBE240216P003600002023-12-05 2:39PM EST2024-02-160.340.010.560.00-11553.08%
ADBE240315P003600002023-12-08 2:00PM EST2024-03-150.630.200.890.00-110052.10%
ADBE240419P003600002023-11-15 9:35AM EST2024-04-191.850.881.080.00-124345.94%
ADBE240621P003600002023-12-08 11:31AM EST2024-06-212.652.082.370.00-331,22843.20%
ADBE240920P003600002023-11-16 9:30AM EST2024-09-206.300.518.550.00--1347.39%
ADBE250117P003600002023-12-01 10:15AM EST2025-01-178.137.057.700.00-118838.74%
ADBE250620P003600002023-09-11 10:03AM EST2025-06-2019.7915.9022.900.00-201945.83%
ADBE260116P003600002023-12-07 12:54PM EST2026-01-1617.8015.2017.050.00-12335.33%