Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231020C00355000 | 2023-08-22 3:22PM EDT | 2023-10-20 | 170.00 | 156.55 | 163.45 | 0.00 | - | 2 | 59 | 0.00% |
| ADBE231215C00355000 | 2023-06-07 9:53AM EDT | 2023-12-15 | 99.88 | 140.65 | 142.80 | 0.00 | - | 2 | 16 | 0.00% |
| ADBE240119C00355000 | 2023-07-31 10:27AM EDT | 2024-01-19 | 204.05 | 199.45 | 203.15 | 0.00 | - | 1 | 13 | 103.40% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231020P00355000 | 2023-10-02 12:30PM EDT | 2023-10-20 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 2 | 0 | 59.38% |
| ADBE231117P00355000 | 2023-09-18 11:28AM EDT | 2023-11-17 | 0.20 | 0.01 | 0.45 | 0.00 | - | - | 0 | 50.61% |
| ADBE231215P00355000 | 2023-09-29 9:38AM EDT | 2023-12-15 | 1.02 | 0.78 | 0.94 | 0.00 | - | 1 | 103 | 44.74% |
| ADBE240119P00355000 | 2023-08-17 12:10PM EDT | 2024-01-19 | 4.15 | 1.43 | 1.65 | 0.00 | - | 8 | 236 | 40.78% |
© 2023 Yahoo. All rights reserved.
