Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00355000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 120.00 | 132.05 | 137.20 | 0.00 | - | 2 | 2 | 62.09% |
| ADBE240920C00355000 | 2023-11-30 10:50AM EDT | 2024-09-20 | 280.00 | 256.20 | 261.40 | 0.00 | - | - | 1 | 191.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00355000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.67 | 0.00 | - | - | 1 | 77.44% |
| ADBE240621P00355000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 1.03 | 0.36 | 1.32 | 0.00 | - | 1 | 5 | 50.43% |
| ADBE240719P00355000 | 2024-05-01 11:35AM EDT | 2024-07-19 | 1.98 | 1.23 | 1.67 | 0.00 | - | 51 | 56 | 41.98% |
| ADBE240920P00355000 | 2024-04-12 10:29AM EDT | 2024-09-20 | 5.07 | 3.65 | 3.90 | 0.00 | - | 1 | 8 | 37.65% |
© 2024 Yahoo. All rights reserved.