Australia markets open in 9 hours 42 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
444.43+6.04 (+1.38%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:355.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819C003550002022-07-28 11:26AM EDT2022-08-1947.8385.3088.400.00-1380.00%
ADBE220826C003550002022-07-13 1:28PM EDT2022-08-2632.2585.6088.350.00-110.00%
ADBE220916C003550002022-06-29 11:01AM EDT2022-09-1637.4557.6559.650.00-2120.00%
ADBE221216C003550002022-07-28 11:06AM EDT2022-12-1666.7699.15102.000.00-1646.27%
ADBE230120C003550002022-07-18 1:10PM EDT2023-01-2061.35102.70105.550.00-363645.58%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220812P003550002022-08-08 10:37AM EDT2022-08-120.070.000.020.00-350100.00%
ADBE220819P003550002022-08-09 1:47PM EDT2022-08-190.270.010.250.00-223661.52%
ADBE220826P003550002022-08-10 11:10AM EDT2022-08-260.240.070.480.00-153251.12%
ADBE220902P003550002022-08-09 1:51PM EDT2022-09-021.250.350.790.00-52250.76%
ADBE220909P003550002022-08-10 2:05PM EDT2022-09-090.920.571.140.00-458747.72%
ADBE220916P003550002022-08-10 1:33PM EDT2022-09-162.452.022.340.00-279350.45%
ADBE220923P003550002022-08-10 9:56AM EDT2022-09-232.852.223.000.00-1249.28%
ADBE221216P003550002022-08-10 9:30AM EDT2022-12-1610.659.5510.550.00-14243.18%
ADBE230120P003550002022-08-10 3:55PM EDT2023-01-2012.8511.9512.600.00-3520741.07%