Australia markets close in 1 hour 13 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
521.13+11.23 (+2.20%)
At close: 04:00PM EDT
521.25 +0.12 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231020C003550002023-08-22 3:22PM EDT2023-10-20170.00156.55163.450.00-2590.00%
ADBE231215C003550002023-06-07 9:53AM EDT2023-12-1599.88140.65142.800.00-2160.00%
ADBE240119C003550002023-07-31 10:27AM EDT2024-01-19204.05199.45203.150.00-113103.40%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231020P003550002023-10-02 12:30PM EDT2023-10-200.040.020.04-0.02-33.33%2059.38%
ADBE231117P003550002023-09-18 11:28AM EDT2023-11-170.200.010.450.00--050.61%
ADBE231215P003550002023-09-29 9:38AM EDT2023-12-151.020.780.940.00-110344.74%
ADBE240119P003550002023-08-17 12:10PM EDT2024-01-194.151.431.650.00-823640.78%