Australia markets open in 8 hours 41 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.53-2.58 (-0.75%)
At close: 04:00PM EST
340.58 -0.95 (-0.28%)
Pre-market: 09:18AM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209C003550002022-12-02 3:47PM EST2022-12-091.260.000.000.00-833606.25%
ADBE221216C003550002022-12-02 3:04PM EST2022-12-169.500.000.000.00-516076.25%
ADBE221223C003550002022-12-02 3:23PM EST2022-12-2311.050.000.000.00-3233.13%
ADBE221230C003550002022-12-02 1:09PM EST2022-12-3010.920.000.000.00-26453.13%
ADBE230106C003550002022-12-02 11:38AM EST2023-01-0611.650.000.000.00-2133.13%
ADBE230120C003550002022-12-02 3:07PM EST2023-01-2015.760.000.000.00-274,5513.13%
ADBE230217C003550002022-12-02 11:12AM EST2023-02-1718.800.000.000.00-5301.56%
ADBE230421C003550002022-12-01 9:40AM EST2023-04-2133.590.000.000.00-12581.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209P003550002022-12-02 1:10PM EST2022-12-0916.650.000.000.00-24430.00%
ADBE221216P003550002022-12-02 2:54PM EST2022-12-1622.420.000.000.00-1012620.00%
ADBE221223P003550002022-12-02 2:54PM EST2022-12-2323.520.000.000.00-1001020.00%
ADBE221230P003550002022-12-02 12:52PM EST2022-12-3025.160.000.000.00-1180.00%
ADBE230120P003550002022-12-02 11:18AM EST2023-01-2028.940.000.000.00-13130.00%
ADBE230217P003550002022-12-02 11:48AM EST2023-02-1732.000.000.000.00-1300.00%
ADBE230421P003550002022-12-02 11:54AM EST2023-04-2139.050.000.000.00-91460.00%
ADBE230721P003550002022-12-01 10:58AM EST2023-07-2143.400.000.000.00-4240.00%