ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:350.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.49 | +6.89 | +8.55% | 1 | 86 | 2023-06-09 | 0.12 | 0.00 | - | 36 | 471 |
| 87.55 | +7.55 | +9.44% | 11 | 3,656 | 2023-06-16 | 0.52 | -0.17 | -24.64% | 250 | 3,510 |
| 71.42 | 0.00 | - | 2 | 127 | 2023-06-23 | 0.72 | -0.27 | -27.27% | 7 | 75 |
| 73.55 | 0.00 | - | 1 | 15 | 2023-06-30 | 1.02 | -0.33 | -24.44% | 33 | 81 |
| - | - | - | - | - | 2023-07-07 | 3.00 | 0.00 | - | 1 | 35 |
| 90.95 | +16.10 | +21.51% | 1 | 318 | 2023-07-21 | 2.15 | -0.60 | -21.82% | 223 | 685 |
| 87.05 | 0.00 | - | 11 | 112 | 2023-10-20 | 8.45 | -1.75 | -17.16% | 7 | 406 |
| 97.05 | 0.00 | - | 28 | 15 | 2023-12-15 | 11.00 | -1.80 | -14.06% | 280 | 517 |
| 111.43 | +8.23 | +7.97% | 4 | 751 | 2024-01-19 | 13.25 | -1.40 | -9.56% | 7 | 906 |
| 119.30 | 0.00 | - | 5 | 29 | 2024-06-21 | 21.05 | -2.00 | -8.68% | 1 | 127 |
| 142.26 | +6.76 | +4.99% | 5 | 189 | 2025-01-17 | 28.96 | -2.90 | -9.10% | 2 | 156 |
© 2023 Yahoo. All rights reserved.