Australia markets close in 3 hours 25 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.70-6.52 (-1.08%)
At close: 04:00PM EST
596.59 +0.89 (+0.15%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
250.07+1.68+0.68%112023-12-08-----
250.44+1.70+0.68%3232023-12-150.030.00-1820
250.80-10.30-3.94%132023-12-29-----
-----2024-01-050.13+0.13--2
250.810.00-37192024-01-190.19+0.05+35.71%51,159
-----2024-02-160.290.00-247
187.740.00-242024-03-150.690.00-159
-----2024-04-191.210.00-133
286.980.00-3582024-06-212.400.00-20324
-----2024-07-192.480.00--1
-----2024-09-205.000.00--10
284.750.00-41552025-01-178.500.00-1646
294.300.00-562025-06-2016.700.00-220
-----2026-01-1615.100.00-526