Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.32 | 0.00 | - | 7 | 43 |
| 123.00 | 0.00 | - | 4 | 50 | 2024-06-21 | 0.85 | +0.10 | +13.33% | 13 | 342 |
| - | - | - | - | - | 2024-07-19 | 1.20 | -0.25 | -17.24% | 11 | 58 |
| - | - | - | - | - | 2024-08-16 | 2.50 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 2024-09-20 | 4.05 | 0.00 | - | 11 | 808 |
| - | - | - | - | - | 2024-10-18 | 4.70 | 0.00 | - | 8 | 137 |
| 153.29 | -87.36 | -36.30% | 1 | 1 | 2024-12-20 | 7.25 | -1.25 | -14.71% | 4 | 101 |
| 158.57 | +10.77 | +7.29% | 1 | 155 | 2025-01-17 | 9.10 | 0.00 | - | 6 | 955 |
| 154.30 | 0.00 | - | 1 | 34 | 2025-03-21 | 11.06 | 0.00 | - | 3 | 175 |
| 155.63 | 0.00 | - | 10 | 15 | 2025-06-20 | 14.60 | 0.00 | - | 150 | 219 |
| 176.31 | 0.00 | - | 1 | 5 | 2026-01-16 | 21.00 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2026-06-18 | 25.85 | 0.00 | - | 6 | 6 |
| 201.03 | 0.00 | - | 2 | 5 | 2026-12-18 | 31.00 | -0.98 | -3.06% | 1 | 18 |
© 2024 Yahoo. All rights reserved.