Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.07 | +1.68 | +0.68% | 1 | 1 | 2023-12-08 | - | - | - | - | - |
| 250.44 | +1.70 | +0.68% | 3 | 23 | 2023-12-15 | 0.03 | 0.00 | - | 1 | 820 |
| 250.80 | -10.30 | -3.94% | 1 | 3 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-05 | 0.13 | +0.13 | - | - | 2 |
| 250.81 | 0.00 | - | 3 | 719 | 2024-01-19 | 0.19 | +0.05 | +35.71% | 5 | 1,159 |
| - | - | - | - | - | 2024-02-16 | 0.29 | 0.00 | - | 2 | 47 |
| 187.74 | 0.00 | - | 2 | 4 | 2024-03-15 | 0.69 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-04-19 | 1.21 | 0.00 | - | 1 | 33 |
| 286.98 | 0.00 | - | 3 | 58 | 2024-06-21 | 2.40 | 0.00 | - | 20 | 324 |
| - | - | - | - | - | 2024-07-19 | 2.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 5.00 | 0.00 | - | - | 10 |
| 284.75 | 0.00 | - | 4 | 155 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 646 |
| 294.30 | 0.00 | - | 5 | 6 | 2025-06-20 | 16.70 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2026-01-16 | 15.10 | 0.00 | - | 5 | 26 |
© 2023 Yahoo. All rights reserved.