ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:350.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.49+6.89+8.55%1862023-06-090.120.00-36471
87.55+7.55+9.44%113,6562023-06-160.52-0.17-24.64%2503,510
71.420.00-21272023-06-230.72-0.27-27.27%775
73.550.00-1152023-06-301.02-0.33-24.44%3381
-----2023-07-073.000.00-135
90.95+16.10+21.51%13182023-07-212.15-0.60-21.82%223685
87.050.00-111122023-10-208.45-1.75-17.16%7406
97.050.00-28152023-12-1511.00-1.80-14.06%280517
111.43+8.23+7.97%47512024-01-1913.25-1.40-9.56%7906
119.300.00-5292024-06-2121.05-2.00-8.68%1127
142.26+6.76+4.99%51892025-01-1728.96-2.90-9.10%2156