Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231006C00350000 | 2023-09-29 3:25PM EDT | 2023-10-06 | 159.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE231020C00350000 | 2023-09-28 3:50PM EDT | 2023-10-20 | 156.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE231215C00350000 | 2023-09-28 10:44AM EDT | 2023-12-15 | 160.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240119C00350000 | 2023-09-28 9:30AM EDT | 2024-01-19 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00350000 | 2023-09-22 12:39PM EDT | 2024-06-21 | 189.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117C00350000 | 2023-09-26 11:57AM EDT | 2025-01-17 | 194.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250620C00350000 | 2023-08-16 3:53PM EDT | 2025-06-20 | 218.50 | 225.85 | 232.35 | 0.00 | - | 1 | 6 | 62.04% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231013P00350000 | 2023-09-18 10:37AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ADBE231020P00350000 | 2023-09-29 3:10PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADBE231117P00350000 | 2023-09-27 11:02AM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE231215P00350000 | 2023-09-27 3:05PM EDT | 2023-12-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240119P00350000 | 2023-09-29 2:16PM EDT | 2024-01-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240315P00350000 | 2023-09-29 10:56AM EDT | 2024-03-15 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240419P00350000 | 2023-09-28 11:43AM EDT | 2024-04-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ADBE240621P00350000 | 2023-09-28 1:04PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE250117P00350000 | 2023-09-26 2:21PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ADBE250620P00350000 | 2023-09-20 11:51AM EDT | 2025-06-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE260116P00350000 | 2023-09-26 12:55PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
