Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
509.90+5.23 (+1.04%)
At close: 04:00PM EDT
510.35 +0.45 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231006C003500002023-09-29 3:25PM EDT2023-10-06159.350.000.000.00-200.00%
ADBE231020C003500002023-09-28 3:50PM EDT2023-10-20156.150.000.000.00-400.00%
ADBE231215C003500002023-09-28 10:44AM EDT2023-12-15160.150.000.000.00-300.00%
ADBE240119C003500002023-09-28 9:30AM EDT2024-01-19160.000.000.000.00-100.00%
ADBE240621C003500002023-09-22 12:39PM EDT2024-06-21189.310.000.000.00-200.00%
ADBE250117C003500002023-09-26 11:57AM EDT2025-01-17194.500.000.000.00-300.00%
ADBE250620C003500002023-08-16 3:53PM EDT2025-06-20218.50225.85232.350.00-1662.04%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231013P003500002023-09-18 10:37AM EDT2023-10-130.030.000.000.00-20050.00%
ADBE231020P003500002023-09-29 3:10PM EDT2023-10-200.050.000.000.00-5025.00%
ADBE231117P003500002023-09-27 11:02AM EDT2023-11-170.400.000.000.00-1025.00%
ADBE231215P003500002023-09-27 3:05PM EDT2023-12-151.270.000.000.00-1012.50%
ADBE240119P003500002023-09-29 2:16PM EDT2024-01-191.730.000.000.00-2012.50%
ADBE240315P003500002023-09-29 10:56AM EDT2024-03-153.140.000.000.00-3012.50%
ADBE240419P003500002023-09-28 11:43AM EDT2024-04-195.200.000.000.00-14012.50%
ADBE240621P003500002023-09-28 1:04PM EDT2024-06-217.900.000.000.00-306.25%
ADBE250117P003500002023-09-26 2:21PM EDT2025-01-1715.700.000.000.00-4006.25%
ADBE250620P003500002023-09-20 11:51AM EDT2025-06-2016.700.000.000.00-206.25%
ADBE260116P003500002023-09-26 12:55PM EDT2026-01-1625.500.000.000.00-106.25%