Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819C00345000 | 2022-07-26 2:54PM EDT | 2022-08-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| ADBE220916C00345000 | 2022-08-03 3:12PM EDT | 2022-09-16 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE221216C00345000 | 2022-07-14 2:22PM EDT | 2022-12-16 | 57.65 | 110.45 | 114.15 | 0.00 | - | 3 | 4 | 58.99% |
| ADBE230120C00345000 | 2022-07-26 3:20PM EDT | 2023-01-20 | 64.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819P00345000 | 2022-08-18 9:47AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 50.00% |
| ADBE220826P00345000 | 2022-08-18 2:46PM EDT | 2022-08-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| ADBE220902P00345000 | 2022-08-18 1:49PM EDT | 2022-09-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 351 | 25.00% |
| ADBE220916P00345000 | 2022-08-18 10:49AM EDT | 2022-09-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 12.50% |
| ADBE220923P00345000 | 2022-08-15 11:00AM EDT | 2022-09-23 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ADBE221216P00345000 | 2022-08-18 1:56PM EDT | 2022-12-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 6.25% |
| ADBE230120P00345000 | 2022-08-15 10:25AM EDT | 2023-01-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
© 2022 Yahoo. All rights reserved.
