Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
439.03+1.21 (+0.28%)
At close: 04:00PM EDT
432.61 -6.42 (-1.46%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819C003450002022-07-26 2:54PM EDT2022-08-1940.100.000.000.00-3210.00%
ADBE220916C003450002022-08-03 3:12PM EDT2022-09-1683.200.000.000.00-110.00%
ADBE221216C003450002022-07-14 2:22PM EDT2022-12-1657.65110.45114.150.00-3458.99%
ADBE230120C003450002022-07-26 3:20PM EDT2023-01-2064.350.000.000.00-2100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819P003450002022-08-18 9:47AM EDT2022-08-190.030.000.000.00-132750.00%
ADBE220826P003450002022-08-18 2:46PM EDT2022-08-260.070.000.000.00-113925.00%
ADBE220902P003450002022-08-18 1:49PM EDT2022-09-020.080.000.000.00-635125.00%
ADBE220916P003450002022-08-18 10:49AM EDT2022-09-161.200.000.000.00-414912.50%
ADBE220923P003450002022-08-15 11:00AM EDT2022-09-231.730.000.000.00-1612.50%
ADBE221216P003450002022-08-18 1:56PM EDT2022-12-168.050.000.000.00-9306.25%
ADBE230120P003450002022-08-15 10:25AM EDT2023-01-209.750.000.000.00-22266.25%