ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:340.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.000.00-10792023-06-020.13+0.03+30.00%8371
75.700.00-4572023-06-090.390.00-50129
75.500.00-59572023-06-161.00-0.32-24.24%562,573
48.500.00-2182023-06-231.33-0.27-16.87%8161
76.210.00-1202023-06-301.62-0.67-29.26%153
-----2023-07-072.330.00-77
93.93+11.82+14.40%27412023-07-213.15-0.36-10.26%8662
86.980.00-2082672023-10-209.90-0.45-4.35%5524
42.150.00-2222023-12-1523.250.00-117
102.450.00-173252024-01-1914.95-0.95-5.97%37814
113.700.00-2972024-06-2124.750.00-1319
129.100.00-24342025-01-1730.850.00-1942