Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.70 | 0.00 | - | - | 3 | 2023-12-08 | 0.20 | 0.00 | - | 1 | 1 |
| 149.18 | 0.00 | - | 1 | 29 | 2023-12-15 | 0.04 | 0.00 | - | 4 | 289 |
| 271.30 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 282.40 | 0.00 | - | 1 | 277 | 2024-01-19 | 0.06 | 0.00 | - | 1 | 788 |
| 270.00 | 0.00 | - | - | 1 | 2024-02-16 | 0.25 | 0.00 | - | 2 | 4 |
| 190.00 | 0.00 | - | - | 1 | 2024-03-15 | 0.56 | 0.00 | - | 30 | 34 |
| - | - | - | - | - | 2024-04-19 | 4.60 | 0.00 | - | 2 | 10 |
| 197.52 | 0.00 | - | 2 | 151 | 2024-06-21 | 2.13 | 0.00 | - | 3 | 824 |
| - | - | - | - | - | 2024-07-19 | 2.58 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2024-09-20 | 4.87 | 0.00 | - | 1 | 2 |
| 284.20 | 0.00 | - | 3 | 195 | 2025-01-17 | 8.40 | 0.00 | - | 10 | 842 |
| 303.78 | 0.00 | - | - | 11 | 2025-06-20 | 12.10 | 0.00 | - | 1 | 84 |
| 309.61 | 0.00 | - | 5 | 10 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.