ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:340.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 10 | 79 | 2023-06-02 | 0.13 | +0.03 | +30.00% | 8 | 371 |
| 75.70 | 0.00 | - | 4 | 57 | 2023-06-09 | 0.39 | 0.00 | - | 50 | 129 |
| 75.50 | 0.00 | - | 5 | 957 | 2023-06-16 | 1.00 | -0.32 | -24.24% | 56 | 2,573 |
| 48.50 | 0.00 | - | 2 | 18 | 2023-06-23 | 1.33 | -0.27 | -16.87% | 8 | 161 |
| 76.21 | 0.00 | - | 1 | 20 | 2023-06-30 | 1.62 | -0.67 | -29.26% | 1 | 53 |
| - | - | - | - | - | 2023-07-07 | 2.33 | 0.00 | - | 7 | 7 |
| 93.93 | +11.82 | +14.40% | 2 | 741 | 2023-07-21 | 3.15 | -0.36 | -10.26% | 8 | 662 |
| 86.98 | 0.00 | - | 208 | 267 | 2023-10-20 | 9.90 | -0.45 | -4.35% | 5 | 524 |
| 42.15 | 0.00 | - | 2 | 22 | 2023-12-15 | 23.25 | 0.00 | - | 1 | 17 |
| 102.45 | 0.00 | - | 17 | 325 | 2024-01-19 | 14.95 | -0.95 | -5.97% | 37 | 814 |
| 113.70 | 0.00 | - | 2 | 97 | 2024-06-21 | 24.75 | 0.00 | - | 1 | 319 |
| 129.10 | 0.00 | - | 2 | 434 | 2025-01-17 | 30.85 | 0.00 | - | 1 | 942 |
© 2023 Yahoo. All rights reserved.