Australia markets close in 35 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.22-2.34 (-0.39%)
At close: 04:00PM EST
603.51 +1.29 (+0.21%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
224.700.00--32023-12-080.200.00-11
149.180.00-1292023-12-150.040.00-4289
271.300.00--12023-12-29-----
282.400.00-12772024-01-190.060.00-1788
270.000.00--12024-02-160.250.00-24
190.000.00--12024-03-150.560.00-3034
-----2024-04-194.600.00-210
197.520.00-21512024-06-212.130.00-3824
-----2024-07-192.580.00-1210
-----2024-09-204.870.00-12
284.200.00-31952025-01-178.400.00-10842
303.780.00--112025-06-2012.100.00-184
309.610.00-5102026-01-1612.000.00-110