Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
512.90-0.98 (-0.19%)
At close: 04:00PM EDT
511.42 -1.49 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231020C003400002023-09-08 2:42PM EDT2023-10-20223.26171.85177.100.00-126084.77%
ADBE231215C003400002023-06-22 2:49PM EDT2023-12-15149.18185.15194.000.00-12990.94%
ADBE240119C003400002023-09-01 12:58PM EDT2024-01-19232.45179.30184.500.00-227962.23%
ADBE240621C003400002023-09-21 12:08PM EDT2024-06-21197.52190.80196.850.00-215154.98%
ADBE250117C003400002023-09-05 2:31PM EDT2025-01-17264.06207.85213.300.00-219553.43%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230929P003400002023-09-07 12:35PM EDT2023-09-290.050.000.250.00--40117.58%
ADBE231013P003400002023-09-15 9:45AM EDT2023-10-130.070.000.270.00--268.46%
ADBE231020P003400002023-09-19 11:46AM EDT2023-10-200.050.000.200.00-264357.32%
ADBE231117P003400002023-09-11 1:48PM EDT2023-11-170.260.080.520.00-22149.88%
ADBE231215P003400002023-09-15 2:53PM EDT2023-12-150.680.710.930.00-39228844.61%
ADBE240119P003400002023-09-22 2:11PM EDT2024-01-191.441.331.59-0.06-4.00%189141.20%
ADBE240419P003400002023-09-06 10:52AM EDT2024-04-193.984.304.650.00-3839.12%
ADBE240621P003400002023-09-22 3:35PM EDT2024-06-216.506.456.85+0.05+0.78%438537.98%
ADBE250117P003400002023-09-20 9:38AM EDT2025-01-1711.0012.7013.900.00-185435.56%
ADBE250620P003400002023-09-14 3:34PM EDT2025-06-2016.3317.5519.200.00-18434.83%