Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
439.03+1.21 (+0.28%)
At close: 04:00PM EDT
439.03 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819C003350002022-07-21 9:44AM EDT2022-08-1973.600.000.000.00-1140.00%
ADBE220916C003350002022-08-17 2:39PM EDT2022-09-16109.320.000.000.00-110.00%
ADBE221216C003350002022-08-17 12:24PM EDT2022-12-16115.10115.10117.050.00---53.34%
ADBE230120C003350002022-07-08 3:35PM EDT2023-01-2079.85112.30114.750.00-41944.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819P003350002022-08-17 10:58AM EDT2022-08-190.020.000.000.00-4432950.00%
ADBE220826P003350002022-08-17 2:10PM EDT2022-08-260.100.000.000.00-611450.00%
ADBE220902P003350002022-08-09 11:18AM EDT2022-09-020.680.000.000.00-14525.00%
ADBE220909P003350002022-08-09 11:20AM EDT2022-09-090.930.000.000.00--125.00%
ADBE220916P003350002022-08-18 12:34PM EDT2022-09-160.820.000.000.00-19225.00%
ADBE220923P003350002022-08-16 9:45AM EDT2022-09-231.300.000.000.00-1212.50%
ADBE221216P003350002022-08-18 12:18PM EDT2022-12-166.700.000.000.00-35812.50%
ADBE230120P003350002022-08-17 1:52PM EDT2023-01-209.150.000.000.00-241026.25%