Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.40-3.20 (-0.63%)
At close: 04:00PM EDT
505.95 +1.55 (+0.31%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
168.260.00-112024-03-280.250.00-20
-----2024-04-050.050.00--3
178.710.00-152024-04-190.050.00-139
-----2024-05-170.490.00-12
209.880.00-1452024-06-210.740.00-2529
-----2024-07-191.130.00-2346
-----2024-08-161.660.00-813
-----2024-09-202.420.00-1012
-----2024-10-183.100.00-14
252.910.00-332024-12-205.330.00-129
184.230.00-5462025-01-176.250.00-1531
189.230.00--52025-03-216.000.00-11
316.430.00-112025-06-2010.650.00-161
226.000.00-152026-01-1616.350.00-176
-----2026-12-1825.900.00-116