ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:330.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.600.00-4112023-06-090.030.00-11332
92.00-12.99-12.37%25072023-06-160.260.00-172,056
36.300.00-5102023-06-230.37-0.07-15.91%11110
103.450.00-232023-06-300.60+0.04+7.14%1832
-----2023-07-070.770.00-124
103.250.00-11812023-07-211.25+0.24+23.76%81,082
117.860.00-1342023-10-206.25+0.90+16.82%21,789
122.020.00-2212023-12-158.600.00-115
112.70-14.40-11.33%593672024-01-199.20-0.34-3.56%11,865
127.400.00-6162024-06-2118.40+1.80+10.84%6266
156.000.00-6472025-01-1725.94+0.54+2.13%5306