Australia markets open in 9 hours 29 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.39-5.93 (-0.95%)
At close: 04:00PM EST
623.30 +5.91 (+0.96%)
Pre-market: 08:25AM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
285.510.00-112023-12-01-----
122.020.00-2212023-12-150.050.00-51100
281.000.00--12023-12-29-----
295.060.00-12902024-01-190.140.00-3201,989
291.500.00-112024-02-160.300.00-167
-----2024-03-151.150.00-5051
-----2024-04-194.000.00-17
197.950.00-2462024-06-211.870.00-1644
318.390.00-1442025-01-176.850.00-1510
316.430.00-112025-06-2013.430.00-124
277.980.00--42026-01-1614.000.00-128