Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:330.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.51 | 0.00 | - | 1 | 1 | 2023-12-01 | - | - | - | - | - |
| 122.02 | 0.00 | - | 2 | 21 | 2023-12-15 | 0.05 | 0.00 | - | 51 | 100 |
| 281.00 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 295.06 | 0.00 | - | 1 | 290 | 2024-01-19 | 0.14 | 0.00 | - | 320 | 1,989 |
| 291.50 | 0.00 | - | 1 | 1 | 2024-02-16 | 0.30 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-03-15 | 1.15 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 2024-04-19 | 4.00 | 0.00 | - | 1 | 7 |
| 197.95 | 0.00 | - | 2 | 46 | 2024-06-21 | 1.87 | 0.00 | - | 1 | 644 |
| 318.39 | 0.00 | - | 1 | 44 | 2025-01-17 | 6.85 | 0.00 | - | 1 | 510 |
| 316.43 | 0.00 | - | 1 | 1 | 2025-06-20 | 13.43 | 0.00 | - | 1 | 24 |
| 277.98 | 0.00 | - | - | 4 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 28 |
© 2023 Yahoo. All rights reserved.