ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:330.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.60 | 0.00 | - | 4 | 11 | 2023-06-09 | 0.03 | 0.00 | - | 11 | 332 |
| 92.00 | -12.99 | -12.37% | 2 | 507 | 2023-06-16 | 0.26 | 0.00 | - | 17 | 2,056 |
| 36.30 | 0.00 | - | 5 | 10 | 2023-06-23 | 0.37 | -0.07 | -15.91% | 11 | 110 |
| 103.45 | 0.00 | - | 2 | 3 | 2023-06-30 | 0.60 | +0.04 | +7.14% | 1 | 832 |
| - | - | - | - | - | 2023-07-07 | 0.77 | 0.00 | - | 1 | 24 |
| 103.25 | 0.00 | - | 1 | 181 | 2023-07-21 | 1.25 | +0.24 | +23.76% | 8 | 1,082 |
| 117.86 | 0.00 | - | 1 | 34 | 2023-10-20 | 6.25 | +0.90 | +16.82% | 2 | 1,789 |
| 122.02 | 0.00 | - | 2 | 21 | 2023-12-15 | 8.60 | 0.00 | - | 1 | 15 |
| 112.70 | -14.40 | -11.33% | 59 | 367 | 2024-01-19 | 9.20 | -0.34 | -3.56% | 1 | 1,865 |
| 127.40 | 0.00 | - | 6 | 16 | 2024-06-21 | 18.40 | +1.80 | +10.84% | 6 | 266 |
| 156.00 | 0.00 | - | 6 | 47 | 2025-01-17 | 25.94 | +0.54 | +2.13% | 5 | 306 |
© 2023 Yahoo. All rights reserved.