Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:325.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819C00325000 | 2022-07-05 11:28AM EDT | 2022-08-19 | 51.35 | 104.05 | 108.20 | 0.00 | - | 1 | 7 | 0.00% |
| ADBE220916C00325000 | 2022-07-14 1:17PM EDT | 2022-09-16 | 55.39 | 114.15 | 117.15 | 0.00 | - | 1 | 2 | 66.74% |
| ADBE230120C00325000 | 2022-07-11 12:38PM EDT | 2023-01-20 | 85.25 | 125.50 | 128.00 | 0.00 | - | 1 | 5 | 51.86% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220812P00325000 | 2022-08-09 10:25AM EDT | 2022-08-12 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 153 | 134.38% |
| ADBE220819P00325000 | 2022-08-10 9:39AM EDT | 2022-08-19 | 0.22 | 0.01 | 0.21 | 0.00 | - | 1 | 301 | 77.73% |
| ADBE220826P00325000 | 2022-08-08 12:35PM EDT | 2022-08-26 | 0.24 | 0.05 | 0.28 | 0.00 | - | 2 | 48 | 61.23% |
| ADBE220902P00325000 | 2022-08-10 11:08AM EDT | 2022-09-02 | 0.28 | 0.10 | 0.43 | 0.00 | - | 1 | 14 | 54.39% |
| ADBE220909P00325000 | 2022-08-09 11:20AM EDT | 2022-09-09 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
| ADBE220916P00325000 | 2022-08-10 1:25PM EDT | 2022-09-16 | 1.12 | 0.90 | 1.21 | 0.00 | - | 12 | 182 | 53.64% |
| ADBE221216P00325000 | 2022-08-11 10:09AM EDT | 2022-12-16 | 6.25 | 6.60 | 6.95 | -0.50 | -7.41% | 2 | 157 | 45.69% |
| ADBE230120P00325000 | 2022-08-10 1:30PM EDT | 2023-01-20 | 8.15 | 7.90 | 8.25 | 0.00 | - | 154 | 164 | 42.80% |
© 2022 Yahoo. All rights reserved.
