Australia markets open in 8 hours 34 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.73-0.67 (-0.15%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819C003250002022-07-05 11:28AM EDT2022-08-1951.35104.05108.200.00-170.00%
ADBE220916C003250002022-07-14 1:17PM EDT2022-09-1655.39114.15117.150.00-1266.74%
ADBE230120C003250002022-07-11 12:38PM EDT2023-01-2085.25125.50128.000.00-1551.86%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220812P003250002022-08-09 10:25AM EDT2022-08-120.030.000.030.00-1153134.38%
ADBE220819P003250002022-08-10 9:39AM EDT2022-08-190.220.010.210.00-130177.73%
ADBE220826P003250002022-08-08 12:35PM EDT2022-08-260.240.050.280.00-24861.23%
ADBE220902P003250002022-08-10 11:08AM EDT2022-09-020.280.100.430.00-11454.39%
ADBE220909P003250002022-08-09 11:20AM EDT2022-09-090.65--0.00---0.00%
ADBE220916P003250002022-08-10 1:25PM EDT2022-09-161.120.901.210.00-1218253.64%
ADBE221216P003250002022-08-11 10:09AM EDT2022-12-166.256.606.95-0.50-7.41%215745.69%
ADBE230120P003250002022-08-10 1:30PM EDT2023-01-208.157.908.250.00-15416442.80%