Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.27 | 0.00 | - | 2 | 3 |
| 175.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 187.00 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 410 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 10 | 114 |
| - | - | - | - | - | 2024-08-16 | 0.90 | +0.06 | +7.14% | 1 | 126 |
| - | - | - | - | - | 2024-09-20 | 2.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 3.15 | 0.00 | - | 11 | 14 |
| 167.60 | 0.00 | - | 2 | 1 | 2024-12-20 | 3.97 | 0.00 | - | 3 | 75 |
| 196.15 | 0.00 | - | 2 | 48 | 2025-01-17 | 4.70 | 0.00 | - | 2 | 489 |
| - | - | - | - | - | 2025-03-21 | 6.14 | 0.00 | - | 3 | 301 |
| 176.78 | 0.00 | - | - | 100 | 2025-06-20 | 10.35 | 0.00 | - | 2 | 52 |
| 325.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 12.50 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2026-06-18 | 19.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 29.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.