ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:320.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.72 | 0.00 | - | 1 | 7 | 2023-06-09 | 0.01 | 0.00 | - | 28 | 143 |
| 102.07 | -12.67 | -11.04% | 3 | 558 | 2023-06-16 | 0.23 | +0.03 | +15.00% | 18 | 1,347 |
| 39.15 | 0.00 | - | - | 1 | 2023-06-23 | 0.24 | 0.00 | - | 11 | 31 |
| 55.55 | 0.00 | - | - | 0 | 2023-06-30 | 0.45 | +0.07 | +18.42% | 1 | 388 |
| - | - | - | - | - | 2023-07-07 | 1.11 | 0.00 | - | 29 | 57 |
| 99.72 | 0.00 | - | 1 | 67 | 2023-07-21 | 0.99 | +0.20 | +25.32% | 9 | 1,313 |
| 113.27 | 0.00 | - | 2 | 11 | 2023-10-20 | 5.15 | -0.11 | -2.09% | 10 | 569 |
| 130.47 | 0.00 | - | 2 | 10 | 2023-12-15 | 7.70 | +0.78 | +11.27% | 7 | 16 |
| 125.20 | -8.41 | -6.29% | 2 | 261 | 2024-01-19 | 8.18 | 0.00 | - | 10 | 2,080 |
| 134.30 | 0.00 | - | 5 | 19 | 2024-06-21 | 16.30 | +1.40 | +9.40% | 1 | 62 |
| 154.87 | 0.00 | - | 28 | 60 | 2025-01-17 | 22.64 | 0.00 | - | 1 | 221 |
© 2023 Yahoo. All rights reserved.