Australia markets open in 5 hours 24 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.53-3.62 (-1.09%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:317.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209C003175002022-12-05 2:46PM EST2022-12-0915.4710.7011.500.00-212742.43%
ADBE221216C003175002022-12-07 11:54AM EST2022-12-1620.4819.9520.40-5.49-21.14%63868.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209P003175002022-12-07 11:54AM EST2022-12-091.040.891.19+0.15+16.85%3660939.01%
ADBE221216P003175002022-12-07 12:13PM EST2022-12-1610.009.5010.05+0.40+4.17%3223666.86%