Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
425.05-13.98 (-3.18%)
At close: 04:00PM EDT
423.70 -1.35 (-0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220916C003150002022-07-14 11:41AM EDT2022-09-1664.75130.00133.550.00--1153.34%
ADBE230120C003150002022-06-17 1:02PM EDT2023-01-2076.7081.5084.350.00-110.00%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220826P003150002022-08-18 3:11PM EDT2022-08-260.020.000.230.00-51689.26%
ADBE220902P003150002022-08-15 12:05PM EDT2022-09-020.100.000.200.00-12862.11%
ADBE220909P003150002022-08-15 9:30AM EDT2022-09-090.230.100.440.00-1557.62%
ADBE220916P003150002022-08-17 12:12PM EDT2022-09-160.690.470.970.00-29358.15%
ADBE220923P003150002022-08-11 3:30PM EDT2022-09-231.110.671.200.00--154.49%
ADBE221216P003150002022-08-19 3:12PM EDT2022-12-166.005.956.20+1.20+25.00%46346.36%
ADBE230120P003150002022-08-19 3:31PM EDT2023-01-207.857.558.05+1.45+22.66%815444.31%