Australia markets close in 4 hours 26 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.01+1.23 (+0.20%)
At close: 04:00PM EST
610.99 +0.98 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231215C003150002023-05-30 8:53AM EST2023-12-15129.15148.50155.250.00--00.00%
ADBE240119C003150002023-05-31 1:19PM EST2024-01-19125.88183.55188.000.00-230.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231215P003150002023-11-15 3:00PM EST2023-12-150.150.000.210.00-121207.42%
ADBE240119P003150002023-12-08 11:22AM EST2024-01-190.050.000.05+0.01+25.00%19164.45%