Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:315.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215C00315000 | 2023-05-30 8:53AM EST | 2023-12-15 | 129.15 | 148.50 | 155.25 | 0.00 | - | - | 0 | 0.00% |
| ADBE240119C00315000 | 2023-05-31 1:19PM EST | 2024-01-19 | 125.88 | 183.55 | 188.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00315000 | 2023-11-15 3:00PM EST | 2023-12-15 | 0.15 | 0.00 | 0.21 | 0.00 | - | 1 | 21 | 207.42% |
| ADBE240119P00315000 | 2023-12-08 11:22AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 91 | 64.45% |
© 2023 Yahoo. All rights reserved.