Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220916C00315000 | 2022-07-14 11:41AM EDT | 2022-09-16 | 64.75 | 130.00 | 133.55 | 0.00 | - | - | 1 | 153.34% |
| ADBE230120C00315000 | 2022-06-17 1:02PM EDT | 2023-01-20 | 76.70 | 81.50 | 84.35 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220826P00315000 | 2022-08-18 3:11PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.23 | 0.00 | - | 5 | 16 | 89.26% |
| ADBE220902P00315000 | 2022-08-15 12:05PM EDT | 2022-09-02 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 62.11% |
| ADBE220909P00315000 | 2022-08-15 9:30AM EDT | 2022-09-09 | 0.23 | 0.10 | 0.44 | 0.00 | - | 1 | 5 | 57.62% |
| ADBE220916P00315000 | 2022-08-17 12:12PM EDT | 2022-09-16 | 0.69 | 0.47 | 0.97 | 0.00 | - | 2 | 93 | 58.15% |
| ADBE220923P00315000 | 2022-08-11 3:30PM EDT | 2022-09-23 | 1.11 | 0.67 | 1.20 | 0.00 | - | - | 1 | 54.49% |
| ADBE221216P00315000 | 2022-08-19 3:12PM EDT | 2022-12-16 | 6.00 | 5.95 | 6.20 | +1.20 | +25.00% | 4 | 63 | 46.36% |
| ADBE230120P00315000 | 2022-08-19 3:31PM EDT | 2023-01-20 | 7.85 | 7.55 | 8.05 | +1.45 | +22.66% | 8 | 154 | 44.31% |
© 2022 Yahoo. All rights reserved.
