Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.53-2.58 (-0.75%)
At close: 04:00PM EST
341.11 -0.42 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:312.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209C003125002022-12-02 1:53PM EST2022-12-0929.0229.2029.95-4.18-12.59%661348.07%
ADBE221216C003125002022-12-01 11:43AM EST2022-12-1636.4633.7534.550.00-41360.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209P003125002022-12-02 3:36PM EST2022-12-090.200.200.35-0.28-58.33%4708138.57%
ADBE221216P003125002022-12-02 3:54PM EST2022-12-164.504.304.65-0.10-2.17%366657.34%