Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:305.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215C00305000 | 2023-05-31 12:25PM EST | 2023-12-15 | 129.90 | 189.05 | 198.00 | 0.00 | - | - | 7 | 0.00% |
| ADBE240119C00305000 | 2023-10-05 11:32AM EST | 2024-01-19 | 215.49 | 261.15 | 264.70 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00305000 | 2023-10-26 11:56AM EST | 2023-12-15 | 0.28 | 0.00 | 0.28 | 0.00 | - | 10 | 0 | 126.76% |
| ADBE240119P00305000 | 2023-11-28 2:11PM EST | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.