Australia markets open in 7 hours 31 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.38+3.71 (+0.83%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819C003050002022-07-13 10:31AM EDT2022-08-1969.10138.70142.250.00-230.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819P003050002022-08-08 11:56AM EDT2022-08-190.040.000.030.00-117207108.59%
ADBE220826P003050002022-08-15 9:54AM EDT2022-08-260.050.010.050.00-612874.61%
ADBE220902P003050002022-08-15 11:02AM EDT2022-09-020.100.030.22-0.04-28.57%1268.65%
ADBE220909P003050002022-08-15 10:21AM EDT2022-09-090.150.020.30-0.70-82.35%1160.45%
ADBE220916P003050002022-08-09 12:12PM EDT2022-09-161.010.320.650.00-15762.26%
ADBE221216P003050002022-08-12 2:52PM EDT2022-12-164.253.854.300.00-49249.21%