Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
331.15-2.94 (-0.88%)
At close: 04:00PM EST
332.13 +0.98 (+0.30%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209C003050002022-12-06 1:02PM EST2022-12-0926.080.000.000.00-100.00%
ADBE221216C003050002022-12-02 2:37PM EST2022-12-1639.740.000.000.00-300.00%
ADBE221223C003050002022-12-02 2:10PM EST2022-12-2340.740.000.000.00-200.00%
ADBE221230C003050002022-11-30 1:57PM EST2022-12-3037.400.000.000.00-100.00%
ADBE230120C003050002022-12-05 11:03AM EST2023-01-2041.550.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209P003050002022-12-06 3:48PM EST2022-12-090.160.000.000.00-44025.00%
ADBE221216P003050002022-12-06 2:44PM EST2022-12-165.550.000.000.00-23012.50%
ADBE221223P003050002022-12-06 2:47PM EST2022-12-236.800.000.000.00-906.25%
ADBE221230P003050002022-12-06 11:57AM EST2022-12-306.800.000.000.00-2306.25%
ADBE230106P003050002022-12-06 2:15PM EST2023-01-068.600.000.000.00-106.25%
ADBE230120P003050002022-12-06 2:18PM EST2023-01-2010.600.000.000.00-1206.25%
ADBE230217P003050002022-12-06 10:41AM EST2023-02-1713.950.000.000.00-403.13%
ADBE230721P003050002022-12-05 11:47AM EST2023-07-2125.400.000.000.00-203.13%