Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.39-5.93 (-0.95%)
At close: 04:00PM EST
623.00 +5.61 (+0.91%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231215C003050002023-05-31 12:25PM EST2023-12-15129.90189.05198.000.00--70.00%
ADBE240119C003050002023-10-05 11:32AM EST2024-01-19215.49261.15264.700.00-440.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231215P003050002023-10-26 11:56AM EST2023-12-150.280.000.280.00-100126.76%
ADBE240119P003050002023-11-28 2:11PM EST2024-01-190.070.000.000.00-6025.00%