Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:305.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819C00305000 | 2022-07-13 10:31AM EDT | 2022-08-19 | 69.10 | 138.70 | 142.25 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819P00305000 | 2022-08-08 11:56AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 117 | 207 | 108.59% |
| ADBE220826P00305000 | 2022-08-15 9:54AM EDT | 2022-08-26 | 0.05 | 0.01 | 0.05 | 0.00 | - | 6 | 128 | 74.61% |
| ADBE220902P00305000 | 2022-08-15 11:02AM EDT | 2022-09-02 | 0.10 | 0.03 | 0.22 | -0.04 | -28.57% | 1 | 2 | 68.65% |
| ADBE220909P00305000 | 2022-08-15 10:21AM EDT | 2022-09-09 | 0.15 | 0.02 | 0.30 | -0.70 | -82.35% | 1 | 1 | 60.45% |
| ADBE220916P00305000 | 2022-08-09 12:12PM EDT | 2022-09-16 | 1.01 | 0.32 | 0.65 | 0.00 | - | 1 | 57 | 62.26% |
| ADBE221216P00305000 | 2022-08-12 2:52PM EDT | 2022-12-16 | 4.25 | 3.85 | 4.30 | 0.00 | - | 4 | 92 | 49.21% |
© 2022 Yahoo. All rights reserved.
