Australia markets open in 6 hours 25 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.02-6.67 (-1.38%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
171.200.00-25552024-06-210.150.00-20334
179.400.00-122024-07-190.250.00-1176
-----2024-08-160.550.00-21,373
217.750.00-122024-09-200.95-0.11-10.38%495
-----2024-10-181.350.00-220
-----2024-12-202.500.00-182
191.480.00-11962025-01-173.250.00-31,432
-----2025-03-214.500.00-132
213.030.00-1102025-06-206.670.00-136
230.550.00-3122026-01-1613.700.00-10137
-----2026-06-1815.110.00-17
225.550.00-152026-12-1819.750.00-637