ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:300.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | - | 1 | 2023-06-09 | 0.02 | 0.00 | - | 10 | 694 |
| 120.45 | 0.00 | - | 1 | 428 | 2023-06-16 | 0.11 | 0.00 | - | 8 | 1,918 |
| 48.55 | 0.00 | - | - | 1 | 2023-06-23 | 0.20 | 0.00 | - | 1 | 35 |
| 115.92 | 0.00 | - | - | 1 | 2023-06-30 | 0.24 | 0.00 | - | 1 | 11 |
| 126.90 | 0.00 | - | 2 | 24 | 2023-07-21 | 0.50 | 0.00 | - | 9 | 1,289 |
| 138.00 | 0.00 | - | 2 | 8 | 2023-10-20 | 3.05 | 0.00 | - | 52 | 593 |
| 141.35 | 0.00 | - | 4 | 17 | 2023-12-15 | 5.56 | 0.00 | - | 2 | 48 |
| 150.75 | 0.00 | - | 1 | 186 | 2024-01-19 | 6.00 | 0.00 | - | 203 | 1,842 |
| 161.11 | 0.00 | - | 1 | 22 | 2024-06-21 | 11.90 | 0.00 | - | 1 | 97 |
| 177.72 | 0.00 | - | 7 | 240 | 2025-01-17 | 18.40 | 0.00 | - | 1 | 879 |
© 2023 Yahoo. All rights reserved.