Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 4 | 21 |
| 193.19 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.47 | +0.09 | +23.68% | 1 | 315 |
| 179.40 | +0.25 | +0.14% | 1 | 2 | 2024-07-19 | 0.48 | -0.30 | -38.46% | 6 | 180 |
| - | - | - | - | - | 2024-08-16 | 0.82 | -0.21 | -20.39% | 645 | 768 |
| 217.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.08 | 0.00 | - | 14 | 95 |
| - | - | - | - | - | 2024-10-18 | 2.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 2 | 81 |
| 191.48 | 0.00 | - | 1 | 196 | 2025-01-17 | 3.90 | -0.30 | -7.14% | 1 | 1,436 |
| - | - | - | - | - | 2025-03-21 | 5.10 | -0.15 | -2.86% | 2 | 32 |
| 213.03 | 0.00 | - | 1 | 10 | 2025-06-20 | 8.25 | 0.00 | - | 1 | 39 |
| 248.00 | 0.00 | - | 3 | 11 | 2026-01-16 | 13.75 | 0.00 | - | 20 | 124 |
| - | - | - | - | - | 2026-06-18 | 17.00 | 0.00 | - | 1 | 2 |
| 229.39 | 0.00 | - | 5 | 5 | 2026-12-18 | 21.06 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.