ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:290.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | +0.01 | +100.00% | 1 | 482 |
| 146.02 | 0.00 | - | 1 | 121 | 2023-06-16 | 0.14 | +0.11 | +366.67% | 1 | 2,232 |
| - | - | - | - | - | 2023-06-23 | 0.18 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2023-06-30 | 0.16 | 0.00 | - | 5 | 42 |
| 58.60 | 0.00 | - | 4 | 2 | 2023-07-21 | 0.46 | +0.01 | +2.22% | 2 | 355 |
| 99.05 | 0.00 | - | 2 | 11 | 2023-10-20 | 2.38 | -0.14 | -5.56% | 1 | 377 |
| - | - | - | - | - | 2023-12-15 | 4.65 | +0.55 | +13.41% | 5 | 19 |
| 147.45 | 0.00 | - | 20 | 100 | 2024-01-19 | 5.25 | 0.00 | - | 15 | 777 |
| 156.35 | 0.00 | - | 2 | 40 | 2024-06-21 | 10.60 | 0.00 | - | 1 | 356 |
| 172.18 | 0.00 | - | 1 | 25 | 2025-01-17 | 17.38 | 0.00 | - | 1 | 336 |
© 2023 Yahoo. All rights reserved.