Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.10 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 23 |
| 283.00 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 968 |
| - | - | - | - | - | 2024-08-16 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 1.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-10-18 | 1.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 2.82 | 0.00 | - | 3 | 7 |
| 282.61 | 0.00 | - | 1 | 21 | 2025-01-17 | 3.95 | 0.00 | - | 2 | 394 |
| - | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | 12 | 12 |
| 249.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.15 | 0.00 | - | 30 | 41 |
| 261.00 | 0.00 | - | 10 | 10 | 2026-01-16 | 7.31 | 0.00 | - | 1 | 52 |
| 236.62 | 0.00 | - | 5 | 6 | 2026-12-18 | 18.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.