Australia markets open in 2 hours 29 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.24-4.91 (-1.48%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209C002850002022-11-08 1:23PM EST2022-12-0927.1540.8541.800.00-3966.99%
ADBE221216C002850002022-12-05 2:50PM EST2022-12-1648.9543.4544.100.00-134473.93%
ADBE221223C002850002022-12-02 11:25AM EST2022-12-2355.7044.3545.450.00-2964.05%
ADBE230120C002850002022-11-15 9:30AM EST2023-01-2070.5048.7549.600.00-138253.60%
ADBE230721C002850002022-11-28 10:12AM EST2023-07-2177.0570.7571.900.00--450.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209P002850002022-12-05 1:07PM EST2022-12-090.160.000.170.00-40449566.99%
ADBE221216P002850002022-12-07 3:13PM EST2022-12-162.152.132.23+0.51+31.10%171,26970.58%
ADBE221223P002850002022-12-07 1:47PM EST2022-12-232.862.973.20+0.32+12.60%445860.43%
ADBE221230P002850002022-12-06 2:49PM EST2022-12-303.553.703.950.00-32754.77%
ADBE230106P002850002022-12-07 11:44AM EST2023-01-064.504.554.90+0.40+9.76%2952.09%
ADBE230120P002850002022-12-07 3:07PM EST2023-01-206.356.256.40+0.35+5.83%11534448.83%
ADBE230217P002850002022-12-07 10:20AM EST2023-02-178.629.259.45+0.77+9.81%158045.64%
ADBE230721P002850002022-12-02 10:15AM EST2023-07-2118.3021.2521.800.00-8840.81%