Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215C00285000 | 2023-07-17 1:44PM EST | 2023-12-15 | 241.64 | 234.00 | 238.85 | 0.00 | - | 1 | 13 | 0.00% |
| ADBE240119C00285000 | 2023-11-07 10:57AM EST | 2024-01-19 | 305.55 | 327.10 | 331.40 | 0.00 | - | 1 | 8 | 110.47% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00285000 | 2023-10-17 8:30AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| ADBE240119P00285000 | 2023-11-20 10:43AM EST | 2024-01-19 | 0.10 | 0.00 | 0.24 | 0.00 | - | 6 | 134 | 77.83% |
© 2023 Yahoo. All rights reserved.