Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
439.03+1.21 (+0.28%)
At close: 04:00PM EDT
433.00 -6.03 (-1.37%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819C002850002022-06-28 10:03AM EDT2022-08-1994.95109.15110.800.00-220.00%
ADBE220916C002850002022-07-14 11:19AM EDT2022-09-1688.20159.60163.150.00--2129.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819P002850002022-08-15 2:07PM EDT2022-08-190.010.000.000.00-12020750.00%
ADBE220916P002850002022-08-15 11:14AM EDT2022-09-160.280.000.000.00-15625.00%
ADBE221216P002850002022-08-10 11:41AM EDT2022-12-163.330.000.000.00-11712.50%