ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:280.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.65 | 0.00 | - | - | 1 | 2023-06-09 | 0.01 | 0.00 | - | 27 | 110 |
| 128.65 | 0.00 | - | 1 | 70 | 2023-06-16 | 0.06 | -0.03 | -33.33% | 3 | 702 |
| - | - | - | - | - | 2023-06-23 | 0.31 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 2023-06-30 | 0.36 | 0.00 | - | 10 | 38 |
| 140.50 | 0.00 | - | - | 2 | 2023-07-07 | 0.45 | 0.00 | - | - | 10 |
| 139.30 | 0.00 | - | 2 | 15 | 2023-07-21 | 0.29 | 0.00 | - | 12 | 472 |
| 146.25 | -13.91 | -8.69% | 6 | 10 | 2023-10-20 | 2.03 | 0.00 | - | 1 | 310 |
| - | - | - | - | - | 2023-12-15 | 3.90 | +0.40 | +11.43% | 3 | 27 |
| 156.41 | 0.00 | - | 1 | 27 | 2024-01-19 | 4.47 | 0.00 | - | 10 | 851 |
| 179.70 | 0.00 | - | 1 | 110 | 2024-06-21 | 9.20 | 0.00 | - | 2 | 167 |
| 181.75 | -14.70 | -7.48% | 1 | 53 | 2025-01-17 | 14.40 | 0.00 | - | 2 | 137 |
© 2023 Yahoo. All rights reserved.