Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
483.43+0.55 (+0.11%)
At close: 04:00PM EDT
483.38 -0.05 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C002800002024-03-26 3:47PM EDT2024-06-21232.40192.95198.700.00-11280.00%
ADBE250117C002800002024-02-09 4:04PM EDT2025-01-17362.48284.00292.000.00-152145.51%
ADBE250321C002800002024-05-01 9:37AM EDT2025-03-21201.16215.05223.950.00-1259.17%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P002800002024-05-14 10:02AM EDT2024-06-210.090.050.150.00-220967.97%
ADBE240719P002800002024-04-16 10:48AM EDT2024-07-190.550.061.000.00-1561.77%
ADBE240816P002800002024-04-12 11:46AM EDT2024-08-160.620.134.000.00-11164.25%
ADBE240920P002800002024-04-29 3:41PM EDT2024-09-200.940.251.650.00-13552.26%
ADBE241018P002800002024-05-01 2:51PM EDT2024-10-181.320.361.840.00-2848.21%
ADBE241220P002800002024-05-16 11:39AM EDT2024-12-201.630.983.200.00-11545.36%
ADBE250117P002800002024-05-07 3:39PM EDT2025-01-172.421.903.250.00-239742.82%
ADBE250321P002800002024-03-18 2:57PM EDT2025-03-214.101.606.000.00-4444.11%
ADBE250620P002800002024-05-17 10:30AM EDT2025-06-205.002.556.80+0.20+4.17%23340.03%
ADBE260116P002800002024-04-26 9:36AM EDT2026-01-169.257.5512.800.00-28038.99%
ADBE261218P002800002024-05-17 1:51PM EDT2026-12-1814.3511.0019.95-2.65-15.59%11036.50%