Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:275.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215C00275000 | 2023-05-31 10:09AM EST | 2023-12-15 | 152.50 | 217.35 | 226.75 | 0.00 | - | - | 2 | 0.00% |
| ADBE240119C00275000 | 2023-10-12 1:12PM EST | 2024-01-19 | 286.29 | 322.70 | 329.30 | 0.00 | - | 3 | 112 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00275000 | 2023-11-03 8:30AM EST | 2023-12-15 | 0.11 | 0.00 | 0.27 | 0.00 | - | 2 | 44 | 164.45% |
| ADBE240119P00275000 | 2023-11-29 11:10AM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.