Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00275000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.60 | 0.00 | - | 3 | 5 | 81.84% |
ADBE240920P00275000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 1.23 | 0.46 | 1.32 | 0.00 | - | 55 | 139 | 49.93% |