Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
425.05-13.98 (-3.18%)
At close: 04:00PM EDT
423.70 -1.35 (-0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C002750002022-07-14 10:33AM EDT2022-12-16102.25174.30177.700.00--1102.62%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220916P002750002022-08-18 10:38AM EDT2022-09-160.200.000.480.00-1968.51%
ADBE221216P002750002022-08-19 10:17AM EDT2022-12-162.712.743.05+0.40+17.32%22650.88%