Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
553.44+15.87 (+2.95%)
At close: 04:00PM EST
552.79 -0.65 (-0.12%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.090.00-11
-----2024-04-190.070.00-277
277.450.00-2402024-06-210.380.00-2117
-----2024-09-201.22-0.13-9.63%34279
289.950.00-1232025-01-173.000.00-14521
324.950.00-102025-06-204.500.00-1019
372.470.00-20182026-01-168.600.00-235
-----2026-12-1812.00-0.70-5.51%12