ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:270.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.10 | 0.00 | - | 4 | 20 |
| 151.08 | 0.00 | - | 1 | 33 | 2023-06-16 | 0.05 | 0.00 | - | 10 | 631 |
| - | - | - | - | - | 2023-06-23 | 0.28 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2023-06-30 | 0.65 | 0.00 | - | 3 | 5 |
| 69.25 | 0.00 | - | 1 | 6 | 2023-07-21 | 0.25 | 0.00 | - | 2 | 526 |
| 81.00 | 0.00 | - | - | 1 | 2023-10-20 | 1.83 | 0.00 | - | 1 | 260 |
| 160.50 | 0.00 | - | 4 | 5 | 2023-12-15 | 3.01 | 0.00 | - | 1 | 6 |
| 171.85 | 0.00 | - | 1 | 25 | 2024-01-19 | 3.71 | 0.00 | - | 5 | 903 |
| 188.90 | 0.00 | - | 6 | 38 | 2024-06-21 | 7.95 | 0.00 | - | 1 | 110 |
| 204.20 | 0.00 | - | 10 | 24 | 2025-01-17 | 14.45 | 0.00 | - | 5 | 481 |
© 2023 Yahoo. All rights reserved.