Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
483.43+0.55 (+0.11%)
At close: 04:00PM EDT
483.38 -0.05 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C002700002024-04-26 3:32PM EDT2024-06-21210.00213.25216.600.00-139102.61%
ADBE240920C002700002024-03-22 10:36AM EDT2024-09-20242.45198.10207.000.00-120.00%
ADBE250117C002700002024-02-22 10:53AM EDT2025-01-17289.95240.05248.950.00-12389.67%
ADBE250620C002700002023-10-12 9:57AM EDT2025-06-20324.95351.80360.000.00-10174.36%
ADBE260116C002700002024-02-27 3:53PM EDT2026-01-16315.00262.15270.750.00-11973.31%
ADBE261218C002700002024-05-17 12:44PM EDT2026-12-18258.80255.00264.00-25.20-8.87%3754.76%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P002700002024-04-22 9:30AM EDT2024-06-210.100.000.700.00-411782.32%
ADBE240719P002700002024-03-18 12:47PM EDT2024-07-190.390.061.170.00-2566.33%
ADBE240816P002700002024-04-08 10:37AM EDT2024-08-160.650.090.660.00-4751.51%
ADBE240920P002700002024-05-07 11:15AM EDT2024-09-200.600.190.700.00-526347.80%
ADBE241018P002700002024-05-14 10:10AM EDT2024-10-180.980.271.860.00-242050.92%
ADBE241220P002700002024-05-14 12:22PM EDT2024-12-201.950.682.500.00-2017545.42%
ADBE250117P002700002024-05-08 3:14PM EDT2025-01-172.071.012.900.00-450844.06%
ADBE250620P002700002023-11-22 12:52PM EDT2025-06-204.500.009.600.00-101946.37%
ADBE260116P002700002024-04-02 10:05AM EDT2026-01-168.707.7511.500.00-14139.62%
ADBE260618P002700002024-04-19 2:13PM EDT2026-06-1812.307.7013.950.00-1137.66%
ADBE261218P002700002024-05-17 1:51PM EDT2026-12-1812.7012.7015.20-2.37-15.73%13334.80%