Australia markets open in 6 hours 57 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.09+3.42 (+0.77%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819C002700002022-06-28 9:56AM EDT2022-08-19109.65123.50126.050.00-110.00%
ADBE221021C002700002022-05-06 9:35AM EDT2022-10-21133.85163.55169.550.00-110.00%
ADBE230120C002700002022-08-10 1:53PM EDT2023-01-20177.09184.70187.200.00-11161.13%
ADBE230616C002700002022-07-01 3:03PM EDT2023-06-16121.50155.50160.750.00-120.00%
ADBE240119C002700002022-07-27 11:57AM EDT2024-01-19148.22203.55207.350.00-1253.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819P002700002022-08-11 1:45PM EDT2022-08-190.010.000.010.00-22477128.13%
ADBE220826P002700002022-08-12 10:43AM EDT2022-08-260.050.000.190.00-2024107.42%
ADBE220902P002700002022-08-15 11:03AM EDT2022-09-020.050.020.20-0.04-44.44%276886.72%
ADBE220916P002700002022-08-15 12:21PM EDT2022-09-160.200.110.32-0.12-37.50%231371.14%
ADBE221021P002700002022-08-10 1:32PM EDT2022-10-210.990.550.950.00-124658.98%
ADBE221216P002700002022-08-04 11:47AM EDT2022-12-163.352.042.450.00-12153.14%
ADBE230120P002700002022-08-08 1:45PM EDT2023-01-203.702.723.150.00-1064050.44%
ADBE230616P002700002022-08-12 12:12PM EDT2023-06-167.456.607.400.00-16745.04%
ADBE240119P002700002022-08-12 12:58PM EDT2024-01-1912.0011.1012.250.00-12640.19%