Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240119C00265000 | 2023-05-31 1:40PM EDT | 2024-01-19 | 169.60 | 230.45 | 236.05 | 0.00 | - | - | 11 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231020P00265000 | 2023-09-08 10:37AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 12 | 75.00% |
| ADBE231117P00265000 | 2023-08-30 11:31AM EDT | 2023-11-17 | 0.13 | 0.00 | 0.29 | 0.00 | - | - | 1 | 65.33% |
| ADBE231215P00265000 | 2023-09-21 3:20PM EDT | 2023-12-15 | 0.20 | 0.00 | 0.41 | 0.00 | - | 2 | 19 | 55.42% |
| ADBE240119P00265000 | 2023-09-18 9:57AM EDT | 2024-01-19 | 0.32 | 0.10 | 0.58 | 0.00 | - | 51 | 161 | 53.15% |
© 2023 Yahoo. All rights reserved.
