Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
425.05-13.98 (-3.18%)
At close: 04:00PM EDT
423.70 -1.35 (-0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C002650002022-07-15 11:09AM EDT2022-12-16125.55183.80187.400.00--5107.75%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220916P002650002022-08-08 3:54PM EDT2022-09-160.340.030.420.00-22373.14%
ADBE221216P002650002022-08-17 1:26PM EDT2022-12-162.052.092.570.00-15651.93%