Australia markets open in 2 hours 48 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.23-4.92 (-1.49%)
As of 03:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C002650002022-11-10 3:13PM EST2022-12-1667.5061.7562.850.00-74081.71%
ADBE230120C002650002022-11-10 9:50AM EST2023-01-2065.0065.8066.700.00-6658.97%
ADBE230721C002650002022-11-30 3:38PM EST2023-07-2198.9684.7086.250.00--153.12%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209P002650002022-12-07 9:30AM EST2022-12-090.020.000.02-0.09-81.82%14878.13%
ADBE221216P002650002022-12-07 12:15PM EST2022-12-160.650.430.83+0.02+3.17%852373.29%
ADBE221223P002650002022-12-07 2:21PM EST2022-12-231.181.051.21+0.38+47.50%11263.45%
ADBE221230P002650002022-12-05 3:06PM EST2022-12-301.421.501.750.00-221158.15%
ADBE230106P002650002022-12-07 10:32AM EST2023-01-062.062.042.53-0.02-0.96%5255.87%
ADBE230113P002650002022-12-06 12:43PM EST2023-01-132.602.723.100.00-3754.02%
ADBE230120P002650002022-12-07 2:42PM EST2023-01-203.353.303.45+0.25+8.06%2360151.87%
ADBE230217P002650002022-12-07 2:46PM EST2023-02-175.605.505.70+1.25+28.74%8048.42%
ADBE230721P002650002022-12-07 2:15PM EST2023-07-2115.9515.5516.60+0.90+5.98%18943.35%