Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:260.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 1 | 22 |
| 338.90 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 41 |
| 212.20 | -22.67 | -9.65% | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 1.02 | 0.00 | - | - | 1 |
| 248.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.79 | 0.00 | - | 1 | 5 |
| 362.49 | 0.00 | - | 1 | 12 | 2025-01-17 | 2.44 | +0.24 | +10.91% | 1 | 314 |
| 270.92 | 0.00 | - | - | 5 | 2025-03-21 | 2.72 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-06-20 | 4.83 | 0.00 | - | 1 | 22 |
| 246.50 | 0.00 | - | 15 | 18 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2026-06-18 | 11.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 12.45 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.