ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:260.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 1 | 14 |
| 86.45 | 0.00 | - | 1 | 15 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 558 |
| - | - | - | - | - | 2023-06-23 | 0.30 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2023-06-30 | 0.31 | 0.00 | - | 100 | 114 |
| 115.55 | 0.00 | - | 1 | 27 | 2023-07-21 | 0.36 | 0.00 | - | 8 | 126 |
| - | - | - | - | - | 2023-10-20 | 1.42 | +0.04 | +2.90% | 1 | 125 |
| 169.45 | 0.00 | - | - | 5 | 2023-12-15 | 3.99 | 0.00 | - | 3 | 19 |
| 171.40 | 0.00 | - | 3 | 30 | 2024-01-19 | 3.05 | 0.00 | - | 3 | 587 |
| 181.15 | 0.00 | - | 4 | 27 | 2024-06-21 | 6.80 | 0.00 | - | 5 | 27 |
| 207.85 | 0.00 | - | 1 | 12 | 2025-01-17 | 11.30 | 0.00 | - | 3 | 286 |
© 2023 Yahoo. All rights reserved.