Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230120C00260000 | 2022-03-23 9:35AM EDT | 2023-01-20 | 179.69 | 170.00 | 175.55 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE230616C00260000 | 2022-08-01 10:05AM EDT | 2023-06-16 | 167.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ADBE240119C00260000 | 2022-06-17 10:01AM EDT | 2024-01-19 | 136.00 | 145.20 | 150.30 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819P00260000 | 2022-08-16 11:04AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 158 | 50.00% |
| ADBE220916P00260000 | 2022-08-05 3:43PM EDT | 2022-09-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 25.00% |
| ADBE221021P00260000 | 2022-08-11 2:36PM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 25.00% |
| ADBE221216P00260000 | 2022-08-11 1:54PM EDT | 2022-12-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 12.50% |
| ADBE230120P00260000 | 2022-08-16 11:49AM EDT | 2023-01-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 12.50% |
| ADBE230317P00260000 | 2022-08-16 11:48AM EDT | 2023-03-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ADBE230616P00260000 | 2022-07-18 3:35PM EDT | 2023-06-16 | 12.80 | 5.85 | 7.20 | 0.00 | - | 2 | 35 | 46.34% |
| ADBE240119P00260000 | 2022-08-11 9:31AM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
© 2022 Yahoo. All rights reserved.
