Australia markets close in 5 hours 40 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.22-2.34 (-0.39%)
At close: 04:00PM EST
598.84 -3.38 (-0.56%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231215C002600002023-05-31 12:12PM EST2023-12-15169.45234.10238.800.00--50.00%
ADBE240119C002600002023-11-30 2:31PM EST2024-01-19351.75342.35346.350.00-130126.99%
ADBE240216C002600002023-12-01 9:38AM EST2024-02-16347.15343.00347.650.00-11107.23%
ADBE240315C002600002023-11-27 10:05AM EST2024-03-15362.55344.25348.400.00--196.49%
ADBE240621C002600002023-11-10 12:13PM EST2024-06-21338.90348.55352.850.00-22681.13%
ADBE250117C002600002023-12-01 11:42AM EST2025-01-17362.49356.90363.400.00-11269.82%
ADBE260116C002600002023-11-29 12:42PM EST2026-01-16392.00369.00378.500.00--361.73%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231215P002600002023-10-06 11:19AM EST2023-12-150.160.000.270.00-226180.08%
ADBE240119P002600002023-11-20 3:59PM EST2024-01-190.090.000.200.00-152785.35%
ADBE240216P002600002023-11-27 11:20AM EST2024-02-160.150.000.240.00-3368.56%
ADBE240315P002600002023-11-29 2:18PM EST2024-03-150.240.030.310.00-21760.55%
ADBE240419P002600002023-11-29 3:36PM EST2024-04-190.230.100.500.00-52155.66%
ADBE240621P002600002023-12-05 9:30AM EST2024-06-210.600.300.80+0.11+22.45%13952.27%
ADBE250117P002600002023-12-05 10:13AM EST2025-01-173.411.233.45+0.46+15.59%520246.51%
ADBE250620P002600002023-11-27 11:28AM EST2025-06-203.953.1510.000.00-11950.41%
ADBE260116P002600002023-11-24 9:30AM EST2026-01-165.992.0011.000.00-9044.14%