Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
439.03+1.21 (+0.28%)
At close: 04:00PM EDT
433.00 -6.03 (-1.37%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C002600002022-03-23 9:35AM EDT2023-01-20179.69170.00175.550.00-160.00%
ADBE230616C002600002022-08-01 10:05AM EDT2023-06-16167.300.000.000.00-170.00%
ADBE240119C002600002022-06-17 10:01AM EDT2024-01-19136.00145.20150.300.00-1110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819P002600002022-08-16 11:04AM EDT2022-08-190.010.000.000.00-2515850.00%
ADBE220916P002600002022-08-05 3:43PM EDT2022-09-160.330.000.000.00-234125.00%
ADBE221021P002600002022-08-11 2:36PM EDT2022-10-210.700.000.000.00-49925.00%
ADBE221216P002600002022-08-11 1:54PM EDT2022-12-162.230.000.000.00-405912.50%
ADBE230120P002600002022-08-16 11:49AM EDT2023-01-202.540.000.000.00-150012.50%
ADBE230317P002600002022-08-16 11:48AM EDT2023-03-173.680.000.000.00-1112.50%
ADBE230616P002600002022-07-18 3:35PM EDT2023-06-1612.805.857.200.00-23546.34%
ADBE240119P002600002022-08-11 9:31AM EDT2024-01-1911.000.000.000.00-11206.25%