Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215C00255000 | 2023-05-12 3:50PM EDT | 2023-12-15 | 95.25 | 205.70 | 210.55 | 0.00 | - | - | 1 | 0.00% |
| ADBE240119C00255000 | 2023-05-31 1:40PM EDT | 2024-01-19 | 178.35 | 240.30 | 244.55 | 0.00 | - | - | 2 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00255000 | 2023-09-11 1:54PM EDT | 2023-12-15 | 0.17 | 0.00 | 0.38 | 0.00 | - | 2 | 33 | 58.25% |
| ADBE240119P00255000 | 2023-09-18 10:08AM EDT | 2024-01-19 | 0.18 | 0.05 | 0.51 | 0.00 | - | 182 | 188 | 51.12% |
© 2023 Yahoo. All rights reserved.
