Australia markets open in 8 hours 43 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.53-2.58 (-0.75%)
At close: 04:00PM EST
340.58 -0.95 (-0.28%)
Pre-market: 09:16AM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C002550002022-11-17 9:30AM EST2022-12-1678.490.000.000.00-40800.00%
ADBE221223C002550002022-12-02 10:35AM EST2022-12-2384.650.000.000.00-200.00%
ADBE230120C002550002022-11-08 10:34AM EST2023-01-2058.500.000.000.00--60.00%
ADBE230721C002550002022-11-30 2:33PM EST2023-07-21105.510.000.000.00--10.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209P002550002022-11-14 3:47PM EST2022-12-090.380.000.000.00-63150.00%
ADBE221216P002550002022-12-02 3:59PM EST2022-12-160.330.000.000.00-1135525.00%
ADBE221223P002550002022-11-30 2:20PM EST2022-12-230.650.000.000.00-15125.00%
ADBE221230P002550002022-12-01 11:51AM EST2022-12-300.910.000.000.00-11125.00%
ADBE230106P002550002022-11-29 1:48PM EST2023-01-061.970.000.000.00--225.00%
ADBE230120P002550002022-12-02 11:53AM EST2023-01-201.950.000.000.00-238112.50%
ADBE230217P002550002022-12-02 11:03AM EST2023-02-173.500.000.000.00-9812.50%
ADBE230721P002550002022-12-01 9:39AM EST2023-07-2110.910.000.000.00-1126.25%