ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:250.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.90 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 9 |
| 179.05 | 0.00 | - | 2 | 30 | 2023-06-16 | 0.07 | 0.00 | - | 4 | 543 |
| 111.50 | 0.00 | - | - | 1 | 2023-07-21 | 0.14 | 0.00 | - | 1 | 373 |
| 95.00 | 0.00 | - | 1 | 4 | 2023-10-20 | 1.00 | 0.00 | - | 5 | 215 |
| - | - | - | - | - | 2023-12-15 | 2.42 | 0.00 | - | 3 | 5 |
| 186.95 | 0.00 | - | 2 | 33 | 2024-01-19 | 2.94 | +0.32 | +12.21% | 1 | 1,325 |
| 187.55 | 0.00 | - | 1 | 35 | 2024-06-21 | 6.41 | +0.41 | +6.83% | 10 | 94 |
| 215.85 | 0.00 | - | 3 | 21 | 2025-01-17 | 10.60 | +0.40 | +3.92% | 4 | 381 |
© 2023 Yahoo. All rights reserved.