Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 348.40 | 0.00 | - | 2 | 35 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 3 | 187 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 2024-10-18 | 0.84 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 1.76 | 0.00 | - | 2 | 7 |
| 270.50 | 0.00 | - | 1 | 17 | 2025-01-17 | 1.98 | 0.00 | - | 20 | 477 |
| - | - | - | - | - | 2025-03-21 | 2.80 | 0.00 | - | 2 | 105 |
| 240.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 3.96 | 0.00 | - | 1 | 371 |
| 253.50 | 0.00 | - | 16 | 18 | 2026-01-16 | 6.15 | -0.75 | -10.87% | 2 | 555 |
| - | - | - | - | - | 2026-06-18 | 10.00 | 0.00 | - | 14 | 130 |
| 263.75 | 0.00 | - | 2 | 4 | 2026-12-18 | 12.50 | 0.00 | - | 2 | 70 |
© 2024 Yahoo. All rights reserved.