Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.01-6.38 (-1.03%)
At close: 04:00PM EST
610.32 -0.69 (-0.11%)
Pre-market: 09:23AM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-150.010.00-221278
347.000.00-2302024-01-190.080.00-11,455
-----2024-02-160.280.00--1
-----2024-03-150.210.00-34
-----2024-04-190.290.00-34
348.400.00-2352024-06-210.590.00-5170
333.520.00-1172025-01-172.500.00-1439
334.200.00-162025-06-203.500.00-1306
399.000.00-162026-01-164.970.00-33259