Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:250.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.01 | 0.00 | - | 221 | 278 |
| 347.00 | 0.00 | - | 2 | 30 | 2024-01-19 | 0.08 | 0.00 | - | 1 | 1,455 |
| - | - | - | - | - | 2024-02-16 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-03-15 | 0.21 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-04-19 | 0.29 | 0.00 | - | 3 | 4 |
| 348.40 | 0.00 | - | 2 | 35 | 2024-06-21 | 0.59 | 0.00 | - | 5 | 170 |
| 333.52 | 0.00 | - | 1 | 17 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 439 |
| 334.20 | 0.00 | - | 1 | 6 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 306 |
| 399.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 4.97 | 0.00 | - | 33 | 259 |
© 2023 Yahoo. All rights reserved.