Australia markets open in 7 hours 33 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.23+3.55 (+0.80%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819C002500002022-07-25 3:20PM EDT2022-08-19140.70198.20200.100.00-11252.64%
ADBE221021C002500002022-06-10 3:19PM EDT2022-10-21154.10141.65146.650.00--10.00%
ADBE230120C002500002022-07-07 10:26AM EDT2023-01-20145.71188.10192.100.00-1160.00%
ADBE230616C002500002022-07-01 10:21AM EDT2023-06-16133.77173.10177.400.00-1190.00%
ADBE240119C002500002022-07-06 11:18AM EDT2024-01-19161.50201.80206.600.00-1738.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819P002500002022-08-15 9:33AM EDT2022-08-190.010.000.010.00-49476146.88%
ADBE220826P002500002022-07-12 3:06PM EDT2022-08-260.600.001.240.00--1154.69%
ADBE220909P002500002022-08-03 11:58AM EDT2022-09-090.140.000.210.00-1183.98%
ADBE220916P002500002022-08-11 11:34AM EDT2022-09-160.190.020.290.00-116977.93%
ADBE221021P002500002022-08-10 11:13AM EDT2022-10-210.480.270.660.00-18762.33%
ADBE221216P002500002022-08-11 2:04PM EDT2022-12-161.861.361.790.00-122656.08%
ADBE230120P002500002022-08-15 10:56AM EDT2023-01-202.242.002.26-0.31-12.16%1265952.43%
ADBE230317P002500002022-08-12 2:11PM EDT2023-03-173.252.104.450.00--1252.86%
ADBE230616P002500002022-08-09 11:18AM EDT2023-06-166.554.955.600.00-16346.89%
ADBE240119P002500002022-08-12 3:29PM EDT2024-01-199.308.759.800.00-513541.85%