Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.01+1.23 (+0.20%)
At close: 04:00PM EST
610.99 +0.98 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240119C002500002023-11-08 9:36AM EST2024-01-19347.000.000.000.00-2300.00%
ADBE240621C002500002023-11-10 12:13PM EST2024-06-21348.40365.30370.450.00-23584.56%
ADBE250117C002500002023-12-07 9:37AM EST2025-01-17368.00373.75380.850.00-11772.74%
ADBE250620C002500002023-10-17 10:19AM EST2025-06-20334.20372.00380.950.00-1661.01%
ADBE260116C002500002023-11-28 1:39PM EST2026-01-16399.00385.50395.000.00-1663.75%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE231215P002500002023-11-30 11:51AM EST2023-12-150.010.000.210.00-221278232.81%
ADBE240119P002500002023-11-14 3:45PM EST2024-01-190.080.000.240.00-11,45596.29%
ADBE240216P002500002023-12-06 10:02AM EST2024-02-160.080.000.210.00-1373.54%
ADBE240315P002500002023-12-07 12:00PM EST2024-03-150.150.020.310.00-3665.09%
ADBE240419P002500002023-12-04 3:30PM EST2024-04-190.150.060.390.00-6857.76%
ADBE240621P002500002023-12-04 9:30AM EST2024-06-212.100.241.130.00-116954.54%
ADBE250117P002500002023-11-30 2:44PM EST2025-01-172.501.602.600.00-143946.67%
ADBE250620P002500002023-11-30 1:24PM EST2025-06-203.502.826.650.00-130648.11%
ADBE260116P002500002023-12-07 3:16PM EST2026-01-165.702.505.80+0.20+3.64%132939.79%