Australia markets open in 4 hours 16 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.60+6.82 (+2.09%)
As of 01:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221202P002450002022-11-23 11:55AM EST2022-12-020.020.000.020.00-1253112.50%
ADBE221209P002450002022-11-30 1:06PM EST2022-12-090.050.020.06-0.01-16.67%1013470.12%
ADBE221216P002450002022-11-30 12:33PM EST2022-12-160.410.290.41-0.01-2.38%145170.80%
ADBE221223P002450002022-11-28 12:59PM EST2022-12-230.670.350.890.00-11265.48%
ADBE221230P002450002022-11-28 2:52PM EST2022-12-301.060.551.330.00-5462.23%
ADBE230120P002450002022-11-29 3:19PM EST2023-01-202.242.012.090.00-1379956.81%