ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.340.00-12
103.800.00-192023-06-160.040.00-4546
-----2023-06-230.240.00-13
90.450.00-132023-07-210.08-0.49-85.96%1279
145.150.00-142023-10-200.92-0.15-14.02%141
-----2023-12-154.200.00-16
196.590.00-4322024-01-192.33-0.27-10.38%1394
-----2024-06-215.00-0.60-10.71%3198
147.150.00-21002025-01-178.85-0.57-6.05%1264