ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:240.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.34 | 0.00 | - | 1 | 2 |
| 103.80 | 0.00 | - | 1 | 9 | 2023-06-16 | 0.04 | 0.00 | - | 4 | 546 |
| - | - | - | - | - | 2023-06-23 | 0.24 | 0.00 | - | 1 | 3 |
| 90.45 | 0.00 | - | 1 | 3 | 2023-07-21 | 0.08 | -0.49 | -85.96% | 1 | 279 |
| 145.15 | 0.00 | - | 1 | 4 | 2023-10-20 | 0.92 | -0.15 | -14.02% | 1 | 41 |
| - | - | - | - | - | 2023-12-15 | 4.20 | 0.00 | - | 1 | 6 |
| 196.59 | 0.00 | - | 4 | 32 | 2024-01-19 | 2.33 | -0.27 | -10.38% | 1 | 394 |
| - | - | - | - | - | 2024-06-21 | 5.00 | -0.60 | -10.71% | 3 | 198 |
| 147.15 | 0.00 | - | 2 | 100 | 2025-01-17 | 8.85 | -0.57 | -6.05% | 1 | 264 |
© 2023 Yahoo. All rights reserved.