Australia markets open in 1 hour 39 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.68-4.47 (-1.35%)
At close: 04:00PM EST
326.68 0.00 (0.00%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C002350002022-10-03 12:24PM EST2022-12-1657.0577.8079.250.00-240.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209P002350002022-11-28 12:27PM EST2022-12-090.050.000.220.00-114152.73%
ADBE221216P002350002022-12-02 2:44PM EST2022-12-160.170.050.370.00-1020690.92%
ADBE221223P002350002022-11-21 12:26PM EST2022-12-230.880.120.560.00--674.80%
ADBE221230P002350002022-12-05 3:06PM EST2022-12-300.400.200.740.00-11066.26%
ADBE230106P002350002022-11-25 10:21AM EST2023-01-060.990.411.020.00-2162.70%
ADBE230120P002350002022-11-21 10:48AM EST2023-01-202.241.081.480.00-27058.25%