ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:230.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.69 | 0.00 | - | 1 | 7 | 2023-06-16 | 0.02 | -0.03 | -60.00% | 1 | 583 |
| - | - | - | - | - | 2023-06-30 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-07-21 | 0.12 | 0.00 | - | 3 | 93 |
| 145.50 | 0.00 | - | - | 1 | 2023-10-20 | 0.85 | 0.00 | - | 24 | 180 |
| - | - | - | - | - | 2023-12-15 | 1.34 | 0.00 | - | 3 | 9 |
| 198.20 | 0.00 | - | 2 | 33 | 2024-01-19 | 2.06 | +0.26 | +14.44% | 1 | 441 |
| 219.24 | 0.00 | - | 2 | 13 | 2024-06-21 | 6.30 | 0.00 | - | 3 | 15 |
| 139.23 | 0.00 | - | 5 | 150 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 263 |
© 2023 Yahoo. All rights reserved.