Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
439.03+1.21 (+0.28%)
At close: 04:00PM EDT
432.93 -6.10 (-1.39%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221021C002300002022-06-15 11:07AM EDT2022-10-21150.50149.95154.950.00--10.00%
ADBE230120C002300002022-08-16 10:36AM EDT2023-01-20215.150.000.000.00-500.00%
ADBE230616C002300002022-06-09 12:59PM EDT2023-06-16219.40173.00177.650.00--20.00%
ADBE240119C002300002022-08-03 10:52AM EDT2024-01-19211.000.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE220819P002300002022-08-09 9:41AM EDT2022-08-190.010.000.000.00-9050.00%
ADBE220916P002300002022-08-02 1:11PM EDT2022-09-160.220.000.000.00-1050.00%
ADBE220923P002300002022-08-12 12:40PM EDT2022-09-230.040.000.000.00--050.00%
ADBE221021P002300002022-08-16 10:52AM EDT2022-10-210.310.000.000.00-1025.00%
ADBE221216P002300002022-08-16 10:30AM EDT2022-12-161.120.000.000.00-3025.00%
ADBE230120P002300002022-08-17 9:59AM EDT2023-01-201.550.000.000.00-1025.00%
ADBE230616P002300002022-07-01 12:08PM EDT2023-06-1610.004.906.900.00-11052.20%
ADBE240119P002300002022-06-24 12:31PM EDT2024-01-1913.709.2011.800.00-12048.45%