Australia markets close in 5 hours 31 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.57-0.95 (-0.18%)
At close: 04:00PM EST
537.45 -0.12 (-0.02%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C002300002023-11-27 3:57PM EST2024-06-21396.97369.55374.500.00-211228.60%
ADBE250117C002300002024-02-22 12:10PM EST2025-01-17322.31315.20322.90-84.69-20.81%124271.06%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P002300002024-02-09 10:48AM EST2024-06-210.180.100.520.00-29760.89%
ADBE250117P002300002024-02-16 2:52PM EST2025-01-171.821.681.950.00-219048.03%