Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231020C00230000 | 2023-03-23 2:48PM EDT | 2023-10-20 | 145.50 | 152.75 | 157.10 | 0.00 | - | - | 1 | 0.00% |
| ADBE240119C00230000 | 2023-07-03 10:08AM EDT | 2024-01-19 | 259.95 | 302.85 | 307.70 | 0.00 | - | 2 | 38 | 142.33% |
| ADBE240621C00230000 | 2023-06-02 10:36AM EDT | 2024-06-21 | 219.24 | 269.15 | 277.70 | 0.00 | - | 2 | 13 | 0.00% |
| ADBE250117C00230000 | 2023-09-06 3:15PM EDT | 2025-01-17 | 353.40 | 298.55 | 307.25 | 0.00 | - | 3 | 151 | 67.68% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231020P00230000 | 2023-08-25 1:22PM EDT | 2023-10-20 | 0.16 | 0.00 | 0.23 | 0.00 | - | 1 | 170 | 109.96% |
| ADBE231215P00230000 | 2023-09-19 2:35PM EDT | 2023-12-15 | 0.10 | 0.02 | 0.33 | 0.00 | - | 1 | 7 | 65.63% |
| ADBE240119P00230000 | 2023-09-18 10:06AM EDT | 2024-01-19 | 0.16 | 0.00 | 0.40 | 0.00 | - | 10 | 490 | 55.86% |
| ADBE240621P00230000 | 2023-09-19 3:44PM EDT | 2024-06-21 | 0.97 | 1.03 | 1.40 | 0.00 | - | 57 | 77 | 47.95% |
| ADBE250117P00230000 | 2023-08-25 11:36AM EDT | 2025-01-17 | 5.00 | 2.54 | 4.80 | 0.00 | - | 1 | 262 | 45.61% |
© 2023 Yahoo. All rights reserved.
