Australia markets open in 2 hours 17 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.42-4.73 (-1.43%)
As of 03:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C002250002022-10-04 12:16PM EST2022-12-1673.8267.3070.150.00-120.00%
ADBE230120C002250002022-11-17 9:57AM EST2023-01-20111.44101.45103.900.00--1064.18%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221209P002250002022-11-29 10:41AM EST2022-12-090.020.000.010.00-682125.00%
ADBE221216P002250002022-12-07 12:21PM EST2022-12-160.200.010.25+0.08+66.67%14559195.12%
ADBE221223P002250002022-11-30 3:37PM EST2022-12-230.320.010.470.00-102179.20%
ADBE221230P002250002022-12-02 2:37PM EST2022-12-300.200.010.580.00-2768.60%
ADBE230120P002250002022-12-06 11:39AM EST2023-01-200.950.711.160.00-22160.64%