ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:220.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 60 | 62 |
| 169.68 | 0.00 | - | 2 | 13 | 2023-06-16 | 0.01 | -0.02 | -66.67% | 1 | 570 |
| - | - | - | - | - | 2023-06-23 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | 1 | 2 |
| 194.05 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.06 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2023-10-20 | 0.65 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2023-12-15 | 1.08 | 0.00 | - | 2 | 7 |
| 143.15 | 0.00 | - | 1 | 32 | 2024-01-19 | 1.47 | 0.00 | - | 1 | 836 |
| - | - | - | - | - | 2024-06-21 | 4.65 | 0.00 | - | 5 | 19 |
| 161.11 | 0.00 | - | 22 | 46 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 281 |
© 2023 Yahoo. All rights reserved.