ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:210.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.70 | 0.00 | - | 24 | 7 | 2023-06-16 | 0.01 | 0.00 | - | 24 | 260 |
| 168.13 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.07 | 0.00 | - | 107 | 137 |
| 176.83 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.49 | 0.00 | - | 50 | 161 |
| - | - | - | - | - | 2023-12-15 | 1.02 | 0.00 | - | 1 | 6 |
| 234.95 | 0.00 | - | 6 | 58 | 2024-01-19 | 1.87 | 0.00 | - | 60 | 368 |
| - | - | - | - | - | 2024-06-21 | 4.85 | 0.00 | - | 7 | 41 |
| 225.75 | 0.00 | - | 10 | 113 | 2025-01-17 | 6.87 | 0.00 | - | 3 | 55 |
© 2023 Yahoo. All rights reserved.