Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240119C00210000 | 2023-10-04 9:22AM EST | 2024-01-19 | 306.95 | 353.35 | 358.35 | 0.00 | - | 1 | 48 | 0.00% |
| ADBE240621C00210000 | 2023-08-14 2:16PM EST | 2024-06-21 | 324.81 | 351.05 | 358.35 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117C00210000 | 2023-06-27 2:54PM EST | 2025-01-17 | 299.00 | 319.00 | 324.20 | 0.00 | - | 4 | 202 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00210000 | 2023-07-27 12:11PM EST | 2023-12-15 | 0.14 | 0.01 | 0.46 | 0.00 | - | 2 | 6 | 361.33% |
| ADBE240119P00210000 | 2023-10-27 1:29PM EST | 2024-01-19 | 0.11 | 0.00 | 0.13 | 0.00 | - | 6 | 412 | 112.50% |
| ADBE240621P00210000 | 2023-10-31 2:13PM EST | 2024-06-21 | 0.82 | 0.12 | 0.44 | 0.00 | - | 2 | 61 | 59.18% |
| ADBE250117P00210000 | 2023-12-05 10:21AM EST | 2025-01-17 | 1.34 | 0.57 | 3.75 | 0.00 | - | 6 | 131 | 54.30% |
© 2023 Yahoo. All rights reserved.