Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00210000 | 2024-02-16 12:06PM EDT | 2024-06-21 | 359.65 | 281.00 | 290.10 | 0.00 | - | 1 | 1 | 0.00% |
ADBE250117C00210000 | 2024-02-16 12:06PM EDT | 2025-01-17 | 365.73 | 288.00 | 298.00 | 0.00 | - | 1 | 203 | 58.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00210000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.82 | 0.00 | - | 1 | 66 | 78.08% |
ADBE250117P00210000 | 2024-03-15 12:55PM EDT | 2025-01-17 | 1.10 | 0.37 | 1.46 | 0.00 | - | 21 | 158 | 50.40% |