Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.60+0.20 (+0.04%)
At close: 04:00PM EDT
504.98 +0.38 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C002100002024-02-16 12:06PM EDT2024-06-21359.65281.00290.100.00-110.00%
ADBE250117C002100002024-02-16 12:06PM EDT2025-01-17365.73288.00298.000.00-120358.78%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P002100002024-02-28 10:30AM EDT2024-06-210.100.000.820.00-16678.08%
ADBE250117P002100002024-03-15 12:55PM EDT2025-01-171.100.371.460.00-2115850.40%